Symbol,Exchange,Name,Last_Price,Market_Cap,IPO_Year,Sector,Industry
A,NYSE,"Agilent Technologies, Inc.",81.68,25934696179.92,1999,Capital Goods,Biotechnology: Laboratory Analytical Instruments
AA,NYSE,Alcoa Corporation,29.15,5407809589.6,2016,Basic Industries,Aluminum
AABA,NASDAQ,Altaba Inc.,75.39,42781131315.3,1969,Technology,EDP Services
AAC,NYSE,"AAC Holdings, Inc.",2.16,53141086.8,2014,Health Care,Medical Specialities
AAL,NASDAQ,"American Airlines Group, Inc.",34.02,15276869742.96,1969,Transportation,Air Freight/Delivery Services
AAMC,AMEX,Altisource Asset Management Corp,29.9,47381573.2,1969,Finance,Real Estate
AAME,NASDAQ,Atlantic American Corporation,2.48,49983983.36,1969,Finance,Life Insurance
AAN,NYSE,"Aaron&#39;s,  Inc.",53.54,3628837653.64,1969,Technology,Diversified Commercial Services
AAOI,NASDAQ,"Applied Optoelectronics, Inc.",12.3,244556139.9,2013,Technology,Semiconductors
AAON,NASDAQ,"AAON, Inc.",44.88,2336955141.84,1969,Capital Goods,Industrial Machinery/Components
AAP,NYSE,Advance Auto Parts Inc,178.8,12814619959.2,1969,Consumer Services,Other Specialty Stores
AAPL,NASDAQ,Apple Inc.,200.62,945979473600.0,1980,Technology,Computer Manufacturing
AAT,NYSE,"American Assets Trust, Inc.",46.08,2180759362.56,2011,Consumer Services,Real Estate Investment Trusts
AAU,AMEX,"Almaden Minerals, Ltd.",0.575,64242863.425,2015,Basic Industries,Precious Metals
AAWW,NASDAQ,Atlas Air Worldwide Holdings,49.49,1274317416.12,1969,Transportation,Transportation Services
AAXJ,NASDAQ,iShares MSCI All Country Asia ex Japan Index Fund,73.14,4578564000.0,1969,,
AAXN,NASDAQ,"Axon Enterprise, Inc.",60.12,3553650274.32,1969,Capital Goods,Ordnance And Accessories
AB,NYSE,AllianceBernstein Holding L.P.,29.36,2834951042.08,1969,Finance,Investment Managers
ABB,NYSE,ABB Ltd,19.44,41445349172.64,1969,Consumer Durables,Electrical Products
ABBV,NYSE,AbbVie Inc.,82.95,122613763441.05,2012,Health Care,Major Pharmaceuticals
ABC,NYSE,AmerisourceBergen Corporation (Holding Co),74.0,15620652082.0,1969,Health Care,Other Pharmaceuticals
ABCB,NASDAQ,Ameris Bancorp,35.09,1669768492.81,1994,Finance,Major Banks
ABDC,NASDAQ,Alcentra Capital Corp.,7.81,100558170.46,1969,,
ABEO,NASDAQ,Abeona Therapeutics Inc.,7.54,361540692.76,1969,Health Care,Major Pharmaceuticals
ABEOW,NASDAQ,Abeona Therapeutics Inc.,3.07,,1969,Health Care,Major Pharmaceuticals
ABEV,NYSE,Ambev S.A.,4.54,71397713602.9,2013,Consumer Non-Durables,Beverages (Production/Distribution)
ABG,NYSE,Asbury Automotive Group Inc,72.64,1416417820.16,2002,Consumer Durables,Automotive Aftermarket
ABIL,NASDAQ,Ability Inc.,1.7,6229950.9,2014,Capital Goods,Telecommunications Equipment
ABIO,NASDAQ,"ARCA biopharma, Inc.",5.92,108662257.12,1969,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ABM,NYSE,ABM Industries Incorporated,37.01,2451503761.56,1969,Finance,Diversified Commercial Services
ABMD,NASDAQ,"ABIOMED, Inc.",280.54,12648372015.24,1969,Health Care,Medical/Dental Instruments
ABR,NYSE,Arbor Realty Trust,13.52,1162125052.4,2004,Consumer Services,Real Estate Investment Trusts
ABR^A,NYSE,Arbor Realty Trust,25.62,,1969,,
ABR^B,NYSE,Arbor Realty Trust,25.48,,1969,,
ABR^C,NYSE,Arbor Realty Trust,26.27,,1969,,
ABT,NYSE,Abbott Laboratories,78.97,138708457142.93,1969,Health Care,Major Pharmaceuticals
ABTX,NASDAQ,"Allegiance Bancshares, Inc.",35.85,776939586.75,2015,Finance,Major Banks
ABUS,NASDAQ,Arbutus Biopharma Corporation,3.91,223983833.88,1969,Health Care,Major Pharmaceuticals
AC,NYSE,"Associated Capital Group, Inc.",40.36,911536896.16,2015,Finance,Investment Bankers/Brokers/Service
ACA,NYSE,"Arcosa, Inc.",30.87,1501065696.69,2018,Capital Goods,Industrial Machinery/Components
ACAD,NASDAQ,ACADIA Pharmaceuticals Inc.,26.78,3853170163.18,1985,Health Care,Major Pharmaceuticals
ACAMU,NASDAQ,Acamar Partners Acquisition Corp.,10.01,,2019,Finance,Business Services
ACB,NYSE,Aurora Cannabis Inc.,9.1,9219522939.9,1969,Consumer Durables,Specialty Chemicals
ACBI,NASDAQ,"Atlantic Capital Bancshares, Inc.",18.2,451760309.0,1969,Finance,Major Banks
ACC,NYSE,American Campus Communities Inc,48.09,6598577594.28,2004,Consumer Services,Real Estate Investment Trusts
ACCO,NYSE,Acco Brands Corporation,8.72,894856776.8,1969,Consumer Durables,Publishing
ACER,NASDAQ,Acer Therapeutics Inc.,24.38,245929909.94,1969,Health Care,Major Pharmaceuticals
ACGL,NASDAQ,Arch Capital Group Ltd.,32.34,13049795146.08,1969,Finance,Property-Casualty Insurers
ACGLO,NASDAQ,Arch Capital Group Ltd.,24.6,,1969,Finance,Property-Casualty Insurers
ACGLP,NASDAQ,Arch Capital Group Ltd.,23.53,,1969,Finance,Property-Casualty Insurers
ACH,NYSE,Aluminum Corporation of China Limited,10.83,7374221921.94,2001,Basic Industries,Aluminum
ACHC,NASDAQ,"Acadia Healthcare Company, Inc.",29.91,2645430268.68,1969,Health Care,Medical Specialities
ACHN,NASDAQ,"Achillion Pharmaceuticals, Inc.",3.19,442503003.25,2006,Health Care,Major Pharmaceuticals
ACHV,NASDAQ,"Achieve Life Sciences, Inc. ",3.63,24397956.0,1969,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACIA,NASDAQ,"Acacia Communications, Inc.",59.52,2410606128.0,2016,Technology,Semiconductors
ACIU,NASDAQ,AC Immune SA,4.83,326326068.39,2016,Health Care,Major Pharmaceuticals
ACIW,NASDAQ,"ACI Worldwide, Inc.",34.32,3986039360.16,1969,Technology,Computer Software: Prepackaged Software
ACLS,NASDAQ,"Axcelis Technologies, Inc.",20.92,686735254.36,2000,Technology,Industrial Machinery/Components
ACM,NYSE,AECOM,31.15,4862354110.25,2007,Consumer Services,Military/Government/Technical
ACMR,NASDAQ,"ACM Research, Inc.",15.35,246752984.55,2017,Technology,Industrial Machinery/Components
ACN,NYSE,Accenture plc,177.0,112896366306.0,2001,Miscellaneous,Business Services
ACNB,NASDAQ,ACNB Corporation,38.11,268663381.02,1969,Finance,Major Banks
ACOR,NASDAQ,"Acorda Therapeutics, Inc.",12.79,609231275.53,2006,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACP,NYSE,Aberdeen Income Credit Strategies Fund,12.37,161726270.64,2011,,
ACRE,NYSE,Ares Commercial Real Estate Corporation,15.42,443412354.3,2012,Consumer Services,Real Estate Investment Trusts
ACRS,NASDAQ,"Aclaris Therapeutics, Inc.",6.25,257935268.75,2015,Health Care,Major Pharmaceuticals
ACRX,NASDAQ,"AcelRx Pharmaceuticals, Inc.",3.33,262263906.9,2011,Health Care,Major Pharmaceuticals
ACST,NASDAQ,"Acasti Pharma, Inc.",0.95,74226097.3,1969,Health Care,Major Pharmaceuticals
ACT,NASDAQ,AdvisorShares Vice ETF,25.27,13898500.0,1969,,
ACTG,NASDAQ,Acacia Research Corporation,3.2,158872617.6,1969,Miscellaneous,Multi-Sector Companies
ACU,AMEX,Acme United Corporation.,17.99,60281485.67,1988,Capital Goods,Industrial Machinery/Components
ACV,NYSE,AllianzGI Diversified Income & Convertible Fund,22.86,235856655.54,2015,,
ACWI,NASDAQ,iShares MSCI ACWI Index Fund,73.74,10662804000.0,1969,,
ACWX,NASDAQ,iShares MSCI ACWI ex US Index Fund,47.37,3751704000.0,1969,,
ACY,AMEX,AeroCentury Corp.,11.58,17901336.72,1969,Technology,Diversified Commercial Services
ADAP,NASDAQ,Adaptimmune Therapeutics plc,4.56,366034829.76,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,NASDAQ,Adobe Inc.,271.58,132517717099.94,1986,Technology,Computer Software: Prepackaged Software
ADC,NYSE,Agree Realty Corporation,68.89,2588660516.36,1969,Consumer Services,Real Estate Investment Trusts
ADES,NASDAQ,"Advanced Emissions Solutions, Inc.",12.52,231796256.56,1969,Basic Industries,Major Chemicals
ADI,NASDAQ,"Analog Devices, Inc.",112.07,41276985169.98,1969,Technology,Semiconductors
ADIL,NASDAQ,"Adial Pharmaceuticals, Inc",2.96,30025724.96,2018,Health Care,Major Pharmaceuticals
ADILW,NASDAQ,"Adial Pharmaceuticals, Inc",0.3705,,2018,Health Care,Major Pharmaceuticals
ADM,NYSE,Archer-Daniels-Midland Company,43.24,24218316808.92,1969,Consumer Non-Durables,Packaged Foods
ADMA,NASDAQ,ADMA Biologics Inc,5.24,242890076.32,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADMP,NASDAQ,Adamis Pharmaceuticals Corporation,1.92,90799407.36,1969,Health Care,Major Pharmaceuticals
ADMS,NASDAQ,"Adamas Pharmaceuticals, Inc.",6.73,184731702.7,2014,Health Care,Major Pharmaceuticals
ADNT,NYSE,Adient plc,18.15,1697612134.35,2016,Capital Goods,Auto Parts:O.E.M.
ADOM,NASDAQ,"ADOMANI, Inc.",0.3426,24952769.7762,2017,Capital Goods,Auto Parts:O.E.M.
ADP,NASDAQ,"Automatic Data Processing, Inc.",160.42,69883709415.52,1969,Technology,EDP Services
ADRA,NASDAQ,Invesco BLDRS Asia 50 ADR Index Fund,32.1,19260000.0,1969,,
ADRD,NASDAQ,Invesco BLDRS Developed Markets 100 ADR Index Fund,21.8299,37110830.0,1969,,
ADRE,NASDAQ,Invesco BLDRS Emerging Markets 50 ADR Index Fund,42.276,141624600.0,1969,,
ADRO,NASDAQ,"Aduro Biotech, Inc.",3.89,310624455.05,2015,Health Care,Major Pharmaceuticals
ADRU,NASDAQ,Invesco BLDRS Europe Select ADR Index Fund,21.4328,11788040.0,1969,,
ADS,NYSE,Alliance Data Systems Corporation,176.47,9352501471.95,2001,Miscellaneous,Business Services
ADSK,NASDAQ,"Autodesk, Inc.",170.46,37421972919.36,1969,Technology,Computer Software: Prepackaged Software
ADSW,NYSE,"Advanced Disposal Services, Inc.",27.7,2459415079.6,2016,Public Utilities,Environmental Services
ADT,NYSE,ADT Inc.,6.67,5046564521.25,2018,Consumer Services,Diversified Commercial Services
ADTN,NASDAQ,"ADTRAN, Inc.",14.29,682733944.47,1994,Public Utilities,Telecommunications Equipment
ADUS,NASDAQ,Addus HomeCare Corporation,65.57,864055100.86,2009,Health Care,Medical/Nursing Services
ADVM,NASDAQ,"Adverum Biotechnologies, Inc.",5.42,342549468.78,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADX,NYSE,"Adams Diversified Equity Fund, Inc.",14.755,1488313950.24,1969,,
ADXS,NASDAQ,"Advaxis, Inc.",3.82,1402306.72,1969,Health Care,Major Pharmaceuticals
AE,AMEX,"Adams Resources & Energy, Inc.",37.0,156051052.0,1969,Energy,Oil Refining/Marketing
AEB,NYSE,Aegon NV,21.78,,1969,Finance,Life Insurance
AED,NYSE,Aegon NV,25.75,,1969,Finance,Life Insurance
AEE,NYSE,Ameren Corporation,71.5,17547452851.5,1969,Public Utilities,Power Generation
AEF,AMEX,"Aberdeen Emerging Markets Equity Income Fund, Inc.",7.5801,453154667.6349,1969,,
AEG,NYSE,Aegon NV,4.95,10134458314.2,1969,Finance,Life Insurance
AEGN,NASDAQ,Aegion Corp,18.81,597292250.94,1969,Basic Industries,Water Supply
AEH,NYSE,Aegon NV,25.89,,1969,Finance,Life Insurance
AEHR,NASDAQ,Aehr Test Systems,1.82,40687612.42,1997,Capital Goods,Electrical Products
AEIS,NASDAQ,"Advanced Energy Industries, Inc.",53.71,2051934476.76,1995,Capital Goods,Industrial Machinery/Components
AEL,NYSE,American Equity Investment Life Holding Company,28.32,2563030545.12,2003,Finance,Life Insurance
AEM,NYSE,Agnico Eagle Mines Limited,43.07,10129948098.63,1969,Basic Industries,Precious Metals
AEMD,NASDAQ,"Aethlon Medical, Inc.",0.83,15737219.15,1969,Capital Goods,Biotechnology: Laboratory Analytical Instruments
AEO,NYSE,"American Eagle Outfitters, Inc.",22.06,3807215150.94,1969,Consumer Services,Clothing/Shoe/Accessory Stores
AEP,NYSE,"American Electric Power Company, Inc.",83.35,42457452959.3,1969,Public Utilities,Electric Utilities: Central
AEP^B,NYSE,"American Electric Power Company, Inc.",50.99,,1969,,
AER,NYSE,Aercap Holdings N.V.,47.4,6762779073.6,2006,Technology,Diversified Commercial Services
AERI,NASDAQ,"Aerie Pharmaceuticals, Inc.",44.85,2059113956.25,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AES,NYSE,The AES Corporation,18.06,11963018064.06,1969,Basic Industries,Electric Utilities: Central
AETI,NASDAQ,"American Electric Technologies, Inc.",0.8741,7927501.352999999,1969,Energy,Industrial Machinery/Components
AEY,NASDAQ,"ADDvantage Technologies Group, Inc.",1.35,13987744.2,1969,Consumer Services,Office Equipment/Supplies/Services
AEYE,NASDAQ,"AudioEye, Inc.",10.01,76308502.27,1969,Technology,Computer Software: Prepackaged Software
AEZS,NASDAQ,AEterna Zentaris Inc.,5.18,85163136.8,1969,Health Care,Major Pharmaceuticals
AFB,NYSE,Alliance National Municipal Income Fund Inc,12.99,373396718.64,2002,,
AFC,NYSE,Ares Capital Corporation,25.8,206400000.0,1969,,
AFG,NYSE,"American Financial Group, Inc.",96.82,8678578142.66,1969,Finance,Property-Casualty Insurers
AFGB,NYSE,"American Financial Group, Inc.",26.09,,2019,Finance,Property-Casualty Insurers
AFGE,NYSE,"American Financial Group, Inc.",25.62,,2014,Finance,Property-Casualty Insurers
AFGH,NYSE,"American Financial Group, Inc.",26.39,,2015,Finance,Property-Casualty Insurers
AFH,NASDAQ,"Atlas Financial Holdings, Inc.",1.88,22441503.6,2013,Finance,Property-Casualty Insurers
AFHBL,NASDAQ,"Atlas Financial Holdings, Inc.",14.8,,1969,Finance,Property-Casualty Insurers
AFI,NYSE,"Armstrong Flooring, Inc.",14.72,380303712.0,2016,Consumer Non-Durables,Plastic Products
AFIN,NASDAQ,"American Finance Trust, Inc.",10.46,1109547753.06,1969,Consumer Services,Real Estate Investment Trusts
AFINP,NASDAQ,"American Finance Trust, Inc.",25.7,30840000.0,1969,Consumer Services,Real Estate Investment Trusts
AFL,NYSE,Aflac Incorporated,49.21,36850900281.93,1969,Finance,Accident &Health Insurance
AFMD,NASDAQ,Affimed N.V.,4.19,261582144.14,2014,Health Care,Major Pharmaceuticals
AFT,NYSE,Apollo Senior Floating Rate Fund Inc.,15.22,237021988.42,2011,,
AG,NYSE,First Majestic Silver Corp.,6.48,1274136778.08,1969,Basic Industries,Precious Metals
AGCO,NYSE,AGCO Corporation,70.19,5384508702.89,1969,Capital Goods,Industrial Machinery/Components
AGD,NYSE,Aberdeen Global Dynamic Dividend Fund,9.65,121103466.3,2006,,
AGE,AMEX,"AgeX Therapeutics, Inc.",4.76,179118800.0,2018,Health Care,Major Pharmaceuticals
AGEN,NASDAQ,Agenus Inc.,2.75,369064778.5,2000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGFS,NASDAQ,"AgroFresh Solutions, Inc.",3.33,170053349.76,2014,Finance,Business Services
AGFSW,NASDAQ,"AgroFresh Solutions, Inc.",0.06,,2014,Finance,Business Services
AGI,NYSE,Alamos Gold Inc.,5.12,1992060958.72,2015,Basic Industries,Precious Metals
AGIO,NASDAQ,"Agios Pharmaceuticals, Inc.",64.03,3739058678.57,2013,Health Care,Major Pharmaceuticals
AGLE,NASDAQ,"Aeglea BioTherapeutics, Inc.",7.4,213267260.0,2016,Health Care,Major Pharmaceuticals
AGM,NYSE,Federal Agricultural Mortgage Corporation,75.73,807939969.43,1969,Finance,Finance Companies
AGM.A,NYSE,Federal Agricultural Mortgage Corporation,0.0,0.0,1969,,
AGMH,NASDAQ,AGM Group Holdings Inc.,19.95,662660297.25,2018,Technology,EDP Services
AGM^A,NYSE,Federal Agricultural Mortgage Corporation,26.5511,,1969,,
AGM^B,NYSE,Federal Agricultural Mortgage Corporation,25.91,,1969,,
AGM^C,NYSE,Federal Agricultural Mortgage Corporation,26.5,,1969,,
AGN,NYSE,Allergan plc.,146.1,48244899620.1,2013,Health Care,Major Pharmaceuticals
AGNC,NASDAQ,AGNC Investment Corp.,18.09,9702374174.28,2008,Consumer Services,Real Estate Investment Trusts
AGNCB,NASDAQ,AGNC Investment Corp.,25.22,176540.0,1969,Consumer Services,Real Estate Investment Trusts
AGNCM,NASDAQ,AGNC Investment Corp.,25.14,,1969,Consumer Services,Real Estate Investment Trusts
AGNCN,NASDAQ,AGNC Investment Corp.,25.72,334360.0,1969,Consumer Services,Real Estate Investment Trusts
AGND,NASDAQ,WisdomTree Barclays Negative Duration U.S. Aggregate Bond Fund,42.6298,25577880.0,1969,,
AGO,NYSE,Assured Guaranty Ltd.,45.56,4679008218.52,2004,Finance,Property-Casualty Insurers
AGO^B,NYSE,Assured Guaranty Ltd.,26.7099,,1969,,
AGO^E,NYSE,Assured Guaranty Ltd.,26.011999999999997,,1969,,
AGO^F,NYSE,Assured Guaranty Ltd.,25.5,,1969,,
AGR,NYSE,"Avangrid, Inc.",50.9,15728368344.8,2015,Public Utilities,Electric Utilities: Central
AGRO,NYSE,Adecoagro S.A.,7.08,825215658.72,2011,Consumer Non-Durables,Farming/Seeds/Milling
AGRX,NASDAQ,"Agile Therapeutics, Inc.",1.48,63957286.84,2014,Health Care,Major Pharmaceuticals
AGS,NYSE,"PlayAGS, Inc.",24.66,871938735.84,2018,Consumer Durables,Miscellaneous manufacturing industries
AGTC,NASDAQ,Applied Genetic Technologies Corporation,4.52,82106044.08,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGX,NYSE,"Argan, Inc.",50.59,787722674.21,1969,Basic Industries,Engineering & Construction
AGYS,NASDAQ,"Agilysys, Inc.",19.83,466701370.11,1969,Technology,EDP Services
AGZD,NASDAQ,WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund,47.845,81336500.0,1969,,
AHC,NYSE,A.H. Belo Corporation,3.91,74601044.41,1969,Consumer Services,Newspapers/Magazines
AHH,NYSE,"Armada Hoffler Properties, Inc.",15.72,791270004.24,2013,Finance,Real Estate
AHL^C,NYSE,Aspen Insurance Holdings Limited,26.12,,1969,,
AHL^D,NYSE,Aspen Insurance Holdings Limited,24.66,,1969,,
AHPI,NASDAQ,"Allied Healthcare Products, Inc.",1.79,7184231.23,1992,Health Care,Industrial Specialties
AHT,NYSE,Ashford Hospitality Trust Inc,5.21,532793283.06,2003,Consumer Services,Real Estate Investment Trusts
AHT^D,NYSE,Ashford Hospitality Trust Inc,25.4,,1969,,
AHT^F,NYSE,Ashford Hospitality Trust Inc,23.2058,,1969,,
AHT^G,NYSE,Ashford Hospitality Trust Inc,22.765,,1969,,
AHT^H,NYSE,Ashford Hospitality Trust Inc,23.2612,,1969,,
AHT^I,NYSE,Ashford Hospitality Trust Inc,23.07,,1969,,
AI,NYSE,Arlington Asset Investment Corp,7.89,288557948.13,1969,Consumer Services,Real Estate Investment Trusts
AIA,NASDAQ,iShares Asia 50 ETF,63.8,1138830000.0,1969,,
AIC,NYSE,Arlington Asset Investment Corp,23.9,,2015,Consumer Services,Real Estate Investment Trusts
AIF,NYSE,Apollo Tactical Income Fund Inc.,14.93,215947908.18,2013,,
AIG,NYSE,"American International Group, Inc.",44.88,39033773716.08,1969,Finance,Property-Casualty Insurers
AIG.WS,NYSE,"American International Group, Inc.",0.0,0.0,1969,,
AIG^A,NYSE,"American International Group, Inc.",25.8,,1969,,
AIHS,NASDAQ,Senmiao Technology Limited,4.63,119821622.0,2018,Finance,Finance: Consumer Services
AIMC,NASDAQ,Altra Industrial Motion Corp.,31.79,2050284351.28,2006,Capital Goods,Industrial Machinery/Components
AIMT,NASDAQ,"Aimmune Therapeutics, Inc.",22.29,1386130264.26,2015,Health Care,Major Pharmaceuticals
AIN,NYSE,Albany International Corporation,72.29,2100731640.78,1969,Basic Industries,Textiles
AINC,AMEX,Ashford Inc.,56.5,139524320.5,2014,Consumer Services,Professional Services
AINV,NASDAQ,Apollo Investment Corporation,15.23,1053730254.92,2004,,
AIPT,NASDAQ,Precision Therapeutics Inc.,0.7061,11489190.3496,1969,Health Care,Industrial Specialties
AIQ,NASDAQ,Global X Future Analytics Tech ETF,16.24,41407663.92,1969,,
AIR,NYSE,AAR Corp.,33.65,1179990046.85,1969,Capital Goods,Aerospace
AIRG,NASDAQ,"Airgain, Inc.",14.69,147330137.89,2016,Technology,Radio And Television Broadcasting And Communications Equipment
AIRI,AMEX,Air Industries Group,1.13,32380796.36,1969,Capital Goods,Military/Government/Technical
AIRR,NASDAQ,First Trust RBA American Industrial Renaissance ETF,25.3501,81120370.7002,1969,,
AIRT,NASDAQ,"Air T, Inc.",28.38,57450513.78,1969,Transportation,Air Freight/Delivery Services
AIT,NYSE,"Applied Industrial Technologies, Inc.",60.54,2346513690.96,1969,Consumer Durables,Industrial Specialties
AIV,NYSE,Apartment Investment and Management Company,50.82,7560277498.62,1994,Consumer Services,Real Estate Investment Trusts
AIV^A,NYSE,Apartment Investment and Management Company,25.38,,1969,,
AIW,NYSE,Arlington Asset Investment Corp,24.45,,1969,Consumer Services,Real Estate Investment Trusts
AIY,NYSE,Apollo Investment Corporation,25.6831,,2013,,
AIZ,NYSE,"Assurant, Inc.",94.47,5827196127.51,2004,Finance,Accident &Health Insurance
AIZP,NYSE,"Assurant, Inc.",103.05,296268750.0,1969,Finance,Accident &Health Insurance
AI^B,NYSE,Arlington Asset Investment Corp,22.17,,1969,,
AI^C,NYSE,Arlington Asset Investment Corp,23.59,,1969,,
AJG,NYSE,Arthur J. Gallagher & Co.,78.6,14558664013.8,1969,Finance,Specialty Insurers
AJRD,NYSE,"Aerojet Rocketdyne Holdings, Inc. ",32.89,2587377890.24,1969,Capital Goods,Military/Government/Technical
AJX,NYSE,Great Ajax Corp.,13.68,258718307.76,2015,Consumer Services,Real Estate Investment Trusts
AJXA,NYSE,Great Ajax Corp.,25.1,,2017,Consumer Services,Real Estate Investment Trusts
AKAM,NASDAQ,"Akamai Technologies, Inc.",75.09,12304429418.16,1999,Miscellaneous,Business Services
AKAO,NASDAQ,"Achaogen, Inc.",0.5072,32399933.464,2014,Health Care,Major Pharmaceuticals
AKBA,NASDAQ,"Akebia Therapeutics, Inc.",7.7,901841417.4,2014,Health Care,Major Pharmaceuticals
AKCA,NASDAQ,"Akcea Therapeutics, Inc.",31.03,2775111792.61,2017,Health Care,Major Pharmaceuticals
AKER,NASDAQ,Akers Biosciences Inc.,0.895,11172023.66,2014,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AKG,AMEX,Asanko Gold Inc.,0.6509,146976223.2526,1969,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
AKO.A,NYSE,Embotelladora Andina S.A.,0.0,0.0,1969,,
AKO.B,NYSE,Embotelladora Andina S.A.,0.0,0.0,1969,,
AKP,NYSE,Alliance California Municipal Income Fund Inc,14.74,126095806.32,2002,,
AKR,NYSE,Acadia Realty Trust,27.92,2306850074.4,1969,Consumer Services,Real Estate Investment Trusts
AKRX,NASDAQ,"Akorn, Inc.",3.24,406875678.12,1969,Health Care,Major Pharmaceuticals
AKS,NYSE,AK Steel Holding Corporation,2.77,876174630.87,1969,Basic Industries,Steel/Iron Ore
AKTS,NASDAQ,"Akoustis Technologies, Inc.",6.5,194435819.5,1969,Public Utilities,Telecommunications Equipment
AKTX,NASDAQ,Akari Therapeutics Plc,3.35,50948062.95,1969,Health Care,Major Pharmaceuticals
AL,NYSE,Air Lease Corporation,36.29,4032478353.01,2011,Technology,Diversified Commercial Services
ALAC,NASDAQ,Alberton Acquisition Corporation,9.99,146750602.5,2018,Finance,Business Services
ALACR,NASDAQ,Alberton Acquisition Corporation,0.22,,2018,Finance,Business Services
ALACU,NASDAQ,Alberton Acquisition Corporation,10.17,,2018,Finance,Business Services
ALACW,NASDAQ,Alberton Acquisition Corporation,0.08,,2018,Finance,Business Services
ALB,NYSE,Albemarle Corporation,85.55,9058539514.95,1969,Basic Industries,Major Chemicals
ALBO,NASDAQ,"Albireo Pharma, Inc.",32.84,394934661.0,1969,Health Care,Major Pharmaceuticals
ALC,NYSE,Alcon Inc.,57.3,,2019,Health Care,Ophthalmic Goods
ALCO,NASDAQ,"Alico, Inc.",27.98,208809227.94,1969,Consumer Non-Durables,Farming/Seeds/Milling
ALDR,NASDAQ,"Alder BioPharmaceuticals, Inc.",13.16,901455591.4,2014,Health Care,Major Pharmaceuticals
ALDX,NASDAQ,"Aldeyra Therapeutics, Inc.",8.56,234504838.0,2014,Health Care,Major Pharmaceuticals
ALE,NYSE,"Allete, Inc.",81.12,4187503307.52,1969,Public Utilities,Power Generation
ALEC,NASDAQ,"Alector, Inc.",24.18,1665319930.56,2019,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALEX,NYSE,"Alexander & Baldwin, Inc.",24.04,1733091992.52,1969,Consumer Services,Real Estate Investment Trusts
ALG,NYSE,"Alamo Group, Inc.",98.16,1152405663.84,1969,Capital Goods,Industrial Machinery/Components
ALGN,NASDAQ,"Align Technology, Inc.",290.12,23207902507.88,2001,Health Care,Industrial Specialties
ALGR,NASDAQ,Allegro Merger Corp.,9.93,189265800.0,2018,Finance,Business Services
ALGRR,NASDAQ,Allegro Merger Corp.,0.27,,2018,Finance,Business Services
ALGRU,NASDAQ,Allegro Merger Corp.,10.48,,2018,Finance,Business Services
ALGRW,NASDAQ,Allegro Merger Corp.,0.28,,2018,Finance,Business Services
ALGT,NASDAQ,Allegiant Travel Company,136.75,2226431946.5,2006,Transportation,Air Freight/Delivery Services
ALIM,NASDAQ,"Alimera Sciences, Inc.",1.03,73097688.9,2010,Health Care,Major Pharmaceuticals
ALIT,NASDAQ,Alight Inc.,0.0,0.0,1969,,
ALJJ,NASDAQ,"ALJ Regional Holdings, Inc.",1.57,59701502.95,1969,Miscellaneous,Business Services
ALK,NYSE,"Alaska Air Group, Inc.",58.78,7265950097.5,1969,Transportation,Air Freight/Delivery Services
ALKS,NASDAQ,Alkermes plc,35.82,5619528391.86,1991,Health Care,Major Pharmaceuticals
ALL,NYSE,Allstate Corporation (The),95.0,31627894760.0,1969,Finance,Property-Casualty Insurers
ALLE,NYSE,Allegion plc,93.33,8815796405.55,2013,Consumer Services,Diversified Commercial Services
ALLK,NASDAQ,Allakos Inc.,39.85,1717614660.15,2018,Health Care,Major Pharmaceuticals
ALLO,NASDAQ,"Allogene Therapeutics, Inc.",27.0,3280032117.0,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLT,NASDAQ,Allot Ltd.,7.85,267189602.2,2006,Technology,Computer Communications Equipment
ALLY,NYSE,Ally Financial Inc.,29.16,11695048255.8,2014,Finance,Major Banks
ALLY^A,NYSE,Ally Financial Inc.,26.59,,1969,,
ALL^A,NYSE,Allstate Corporation (The),25.53,,1969,,
ALL^B,NYSE,Allstate Corporation (The),25.7,,1969,,
ALL^D,NYSE,Allstate Corporation (The),25.59,,1969,,
ALL^E,NYSE,Allstate Corporation (The),25.6,,1969,,
ALL^F,NYSE,Allstate Corporation (The),25.95,,1969,,
ALL^G,NYSE,Allstate Corporation (The),25.69,,1969,,
ALNA,NASDAQ,"Allena Pharmaceuticals, Inc.",6.7,139460593.8,2017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALNY,NASDAQ,"Alnylam Pharmaceuticals, Inc.",90.89,9662010733.38,2004,Health Care,Major Pharmaceuticals
ALO,AMEX,Alio Gold Inc.,0.7882,66766170.1126,2011,Basic Industries,Precious Metals
ALOT,NASDAQ,"AstroNova, Inc.",24.48,170204397.12,1983,Technology,Computer peripheral equipment
ALPN,NASDAQ,"Alpine Immune Sciences, Inc.",7.46,138465276.34,2015,Health Care,Major Pharmaceuticals
ALP^Q,NYSE,Alabama Power Company,26.0,,1969,,
ALQA,NASDAQ,"Alliqua BioMedical, Inc.",2.8,14014590.8,1969,Health Care,Medical/Dental Instruments
ALRM,NASDAQ,"Alarm.com Holdings, Inc.",67.08,3232069153.56,2015,Technology,Computer Software: Prepackaged Software
ALRN,NASDAQ,"Aileron Therapeutics, Inc.",1.73,25733810.55,2017,Health Care,Major Pharmaceuticals
ALSK,NASDAQ,"Alaska Communications Systems Group, Inc.",1.79,95349417.49,1999,Public Utilities,Telecommunications Equipment
ALSN,NYSE,"Allison Transmission Holdings, Inc.",46.9,5874501334.8,2012,Capital Goods,Auto Parts:O.E.M.
ALT,NASDAQ,"Altimmune, Inc.",3.3,44388646.5,1969,Health Care,Major Pharmaceuticals
ALTM,NASDAQ,Altus Midstream Company,5.81,1887839262.05,2017,Public Utilities,Natural Gas Distribution
ALTR,NASDAQ,Altair Engineering Inc.,36.77,1421894980.75,2017,Technology,Computer Software: Prepackaged Software
ALTY,NASDAQ,Global X SuperDividend Alternatives ETF,14.85,20050499.7,1969,,
ALV,NYSE,"Autoliv, Inc.",80.26,7000366770.16,1969,Capital Goods,Auto Parts:O.E.M.
ALX,NYSE,"Alexander&#39;s, Inc.",388.31,1983211779.9,1969,Consumer Services,Real Estate Investment Trusts
ALXN,NASDAQ,"Alexion Pharmaceuticals, Inc.",141.3,31693590000.0,1996,Health Care,Major Pharmaceuticals
ALYA,NASDAQ,Alithya Group inc.,3.31,160345840.12,1969,Technology,"Computer Software: Programming, Data Processing"
AL^A,NYSE,Air Lease Corporation,25.92,,1969,,
AM,NYSE,Antero Midstream Corporation,13.74,4973685510.3,2017,Public Utilities,Natural Gas Distribution
AMAG,NASDAQ,"AMAG Pharmaceuticals, Inc.",12.92,448493639.6,1969,Health Care,Major Pharmaceuticals
AMAL,NASDAQ,Amalgamated Bank,15.74,500084747.9,2018,Consumer Non-Durables,Textiles
AMAT,NASDAQ,"Applied Materials, Inc.",42.17,40035886321.53,1972,Technology,Semiconductors
AMBA,NASDAQ,"Ambarella, Inc.",45.88,1501413548.72,2012,Technology,Semiconductors
AMBC,NASDAQ,"Ambac Financial Group, Inc.",17.98,815246175.32,1969,Finance,Property-Casualty Insurers
AMBCW,NASDAQ,"Ambac Financial Group, Inc.",8.87,,1969,Finance,Property-Casualty Insurers
AMBO,AMEX,Ambow Education Holding Ltd.,6.0275,130028490.8775,1969,Consumer Services,Other Consumer Services
AMBR,NYSE,"Amber Road, Inc.",9.03,256518451.77,2014,Technology,Computer Software: Prepackaged Software
AMC,NYSE,"AMC Entertainment Holdings, Inc.",16.15,840984053.4,2013,Consumer Services,Movies/Entertainment
AMCA,NASDAQ,iShares Russell 1000 Pure U.S. Revenue ETF,27.9001,11160040.0,1969,,
AMCI,NASDAQ,AMCI Acquisition Corp.,9.84,,2018,Finance,Business Services
AMCIU,NASDAQ,AMCI Acquisition Corp.,10.13,,2018,Finance,Business Services
AMCIW,NASDAQ,AMCI Acquisition Corp.,0.3,,2018,Finance,Business Services
AMCN,NASDAQ,AirMedia Group Inc.,0.4699,4245804.945,2007,Technology,Advertising
AMCX,NASDAQ,AMC Networks Inc.,59.61,3350952425.22,1969,Consumer Services,Television Services
AMD,NASDAQ,"Advanced Micro Devices, Inc.",27.83,30099918411.09,1969,Technology,Semiconductors
AME,NYSE,"AMTEK, Inc.",84.04,19120674573.44,1969,Consumer Durables,Metal Fabrications
AMED,NASDAQ,Amedisys Inc,127.93,4095076655.56,1969,Health Care,Medical/Nursing Services
AMEH,NASDAQ,"Apollo Medical Holdings, Inc.",19.36,693069666.08,1969,Consumer Services,Professional Services
AMG,NYSE,"Affiliated Managers Group, Inc.",110.51,5691349319.13,1969,Finance,Investment Managers
AMGN,NASDAQ,Amgen Inc.,193.89,119426425482.09,1983,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMH,NYSE,American Homes 4 Rent,23.18,6875001655.98,2013,Consumer Services,Real Estate Investment Trusts
AMH^D,NYSE,American Homes 4 Rent,26.37,,1969,,
AMH^E,NYSE,American Homes 4 Rent,25.95,,1969,,
AMH^F,NYSE,American Homes 4 Rent,24.53,,1969,,
AMH^G,NYSE,American Homes 4 Rent,24.78,,1969,,
AMH^H,NYSE,American Homes 4 Rent,25.4,,1969,,
AMID,NYSE,"American Midstream Partners, LP",5.19,281361380.28,2011,Public Utilities,Natural Gas Distribution
AMKR,NASDAQ,"Amkor Technology, Inc.",8.96,2146569904.64,1998,Technology,Semiconductors
AMN,NYSE,AMN Healthcare Services Inc,49.4,2315137471.4,1969,Technology,Professional Services
AMNB,NASDAQ,"American National Bankshares, Inc.",34.64,303327550.16,1969,Finance,Major Banks
AMOT,NASDAQ,"Allied Motion Technologies, Inc.",36.94,352218651.9,1969,Capital Goods,Electrical Products
AMOV,NASDAQ,"America Movil, S.A.B. de C.V.",15.82,52224065332.6,1969,Public Utilities,Telecommunications Equipment
AMOV,NYSE,"America Movil, S.A.B. de C.V.",15.82,52224065332.6,1969,Public Utilities,Telecommunications Equipment
AMP,NYSE,"AMERIPRISE FINANCIAL SERVICES, INC.",138.54,18758692967.34,1969,Finance,Investment Managers
AMPE,AMEX,"Ampio Pharmaceuticals, Inc.",0.5159,57330872.2602,1969,Health Care,Major Pharmaceuticals
AMPH,NASDAQ,"Amphastar Pharmaceuticals, Inc.",21.04,984436583.44,2014,Health Care,Major Pharmaceuticals
AMR,NASDAQ,"Alta Mesa Resources, Inc.",0.2815,107217458.4865,2017,Energy,Oil & Gas Production
AMRB,NASDAQ,American River Bankshares,12.62,74306080.44,1969,Finance,Major Banks
AMRC,NYSE,"Ameresco, Inc.",16.48,763032338.88,2010,Basic Industries,Engineering & Construction
AMRH,NASDAQ,"Ameri Holdings, Inc.",0.3670000000000001,17259434.911,1969,Technology,Semiconductors
AMRHW,NASDAQ,"Ameri Holdings, Inc.",0.0489,,1969,Technology,Semiconductors
AMRK,NASDAQ,"A-Mark Precious Metals, Inc.",11.1,78049095.0,1969,Basic Industries,Other Specialty Stores
AMRN,NASDAQ,Amarin Corporation plc,19.46,6276063865.4,1969,Health Care,Major Pharmaceuticals
AMRS,NASDAQ,"Amyris, Inc.",3.75,275836833.75,2010,Basic Industries,Major Chemicals
AMRWW,NASDAQ,"Alta Mesa Resources, Inc.",0.0207,,2017,Energy,Oil & Gas Production
AMRX,NYSE,"Amneal Pharmaceuticals, Inc.",13.72,1585041896.2,2018,Health Care,Major Pharmaceuticals
AMS,AMEX,American Shared Hospital Services,2.68,15313520.0,1969,Health Care,Medical Specialities
AMSC,NASDAQ,American Superconductor Corporation,12.96,277574973.12,1991,Consumer Durables,Metal Fabrications
AMSF,NASDAQ,"AMERISAFE, Inc.",58.24,1122283635.2,2005,Finance,Property-Casualty Insurers
AMSWA,NASDAQ,"American Software, Inc.",12.75,396841480.5,1969,Technology,Computer Software: Prepackaged Software
AMT,NYSE,American Tower Corporation (REIT),196.62,86735945217.72,1969,Consumer Services,Real Estate Investment Trusts
AMTB,NASDAQ,Mercantil Bank Holding Corporation,15.85,459428036.6,1969,Finance,Major Banks
AMTBB,NASDAQ,Mercantil Bank Holding Corporation,11.19,159106100.43,1969,Finance,Major Banks
AMTD,NASDAQ,TD Ameritrade Holding Corporation,52.49,29413479852.55,1997,Finance,Investment Bankers/Brokers/Service
AMTX,NASDAQ,"Aemetis, Inc",0.8836,18003736.1332,1969,Basic Industries,Major Chemicals
AMWD,NASDAQ,American Woodmark Corporation,86.81,1464421589.13,1986,Basic Industries,Forest Products
AMX,NYSE,"America Movil, S.A.B. de C.V.",15.82,52224065332.6,1969,Public Utilities,Telecommunications Equipment
AMZN,NASDAQ,"Amazon.com, Inc.",1847.33,907413834783.7,1997,Consumer Services,Catalog/Specialty Distribution
AN,NYSE,"AutoNation, Inc.",36.86,3319568694.96,1969,Consumer Durables,Automotive Aftermarket
ANAB,NASDAQ,"AnaptysBio, Inc.",79.97,2158117122.48,2017,Health Care,Major Pharmaceuticals
ANAT,NASDAQ,American National Insurance Company,119.6,3215709120.0,1969,Finance,Life Insurance
ANCN,NASDAQ,Anchiano Therapeutics Ltd.,6.67,17690000.58,2019,Health Care,Major Pharmaceuticals
ANDA,NASDAQ,Andina Acquisition Corp. III,9.75,135476250.0,2019,Finance,Business Services
ANDAR,NASDAQ,Andina Acquisition Corp. III,0.33,,2019,Finance,Business Services
ANDAU,NASDAQ,Andina Acquisition Corp. III,10.2001,,2019,Finance,Business Services
ANDAW,NASDAQ,Andina Acquisition Corp. III,0.1801,,2019,Finance,Business Services
ANDE,NASDAQ,"The Andersons, Inc.",33.1,1104108689.8,1969,Consumer Services,Farming/Seeds/Milling
ANDX,NYSE,Andeavor Logistics LP,34.64,8505898140.48,2011,Energy,Natural Gas Distribution
ANET,NYSE,"Arista Networks, Inc.",322.25,24404273824.25,2014,Technology,Computer Communications Equipment
ANF,NYSE,Abercrombie & Fitch Company,25.5,1698464118.0,1969,Consumer Services,Clothing/Shoe/Accessory Stores
ANFI,NYSE,Amira Nature Foods Ltd,1.52,61346706.0,2012,Consumer Non-Durables,Packaged Foods
ANGI,NASDAQ,ANGI Homeservices Inc.,15.62,7873086696.42,1969,Consumer Services,Advertising
ANGO,NASDAQ,"AngioDynamics, Inc.",22.91,852616131.54,2004,Health Care,Medical/Dental Instruments
ANH,NYSE,Anworth Mortgage Asset  Corporation,4.1,404116044.9,1969,Consumer Services,Real Estate Investment Trusts
ANH^A,NYSE,Anworth Mortgage Asset  Corporation,26.3,,1969,,
ANH^B,NYSE,Anworth Mortgage Asset  Corporation,23.2,,1969,,
ANH^C,NYSE,Anworth Mortgage Asset  Corporation,24.9901,,1969,,
ANIK,NASDAQ,Anika Therapeutics Inc.,31.72,450794235.84,1969,Health Care,Medical/Dental Instruments
ANIP,NASDAQ,"ANI Pharmaceuticals, Inc.",69.15,821359343.55,1969,Health Care,Major Pharmaceuticals
ANIX,NASDAQ,"Anixa Biosciences, Inc.",4.4,86363767.6,1969,Health Care,Medical Specialities
ANSS,NASDAQ,"ANSYS, Inc.",187.92,15761541193.92,1996,Technology,Computer Software: Prepackaged Software
ANTM,NYSE,"Anthem, Inc.",288.04,74099243700.44,1969,Health Care,Medical Specialities
ANY,NASDAQ,Sphere 3D Corp.,2.52,5690338.92,1969,Technology,EDP Services
AOBC,NASDAQ,American Outdoor Brands Corporation,9.69,528666516.12,1969,Capital Goods,Ordnance And Accessories
AOD,NYSE,Aberdeen Total Dynamic Dividend Fund,8.48,912391514.72,2007,,
AON,NYSE,Aon plc,172.84,41481503555.28,1969,Finance,Specialty Insurers
AOS,NYSE,A.O Smith Corporation,54.19,9096481284.51,1969,Consumer Durables,Consumer Electronics/Appliances
AOSL,NASDAQ,Alpha and Omega Semiconductor Limited,12.3,294467596.5,2010,Technology,Semiconductors
AP,NYSE,Ampco-Pittsburgh Corporation,3.15,39358764.9,1969,Capital Goods,Fluid Controls
APA,NYSE,Apache Corporation,35.72,13427396682.64,1969,Energy,Oil & Gas Production
APAM,NYSE,Artisan Partners Asset Management Inc.,27.61,1535835544.21,2013,Finance,Investment Managers
APC,NYSE,Anadarko Petroleum Corporation,46.8,23490782827.2,1969,Energy,Oil & Gas Production
APD,NYSE,"Air Products and Chemicals, Inc.",193.04,42397601249.84,1969,Basic Industries,Major Chemicals
APDN,NASDAQ,Applied DNA Sciences Inc,0.65,23951107.05,1969,Consumer Services,Other Consumer Services
APDNW,NASDAQ,Applied DNA Sciences Inc,0.0151,,1969,Consumer Services,Other Consumer Services
APEI,NASDAQ,"American Public Education, Inc.",33.47,555138775.2,2007,Consumer Services,Other Consumer Services
APEN,NASDAQ,"Apollo Endosurgery, Inc.",3.45,75600688.35,1969,Health Care,Medical/Dental Instruments
APH,NYSE,Amphenol Corporation,101.87,30366144082.7,1969,Capital Goods,Electrical Products
APHA,NYSE,Aphria Inc.,10.02,2510825648.04,1969,Consumer Durables,Specialty Chemicals
APHB,AMEX,AmpliPhi Biosciences Corporation,0.29,9504660.1,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APLE,NYSE,"Apple Hospitality REIT, Inc.",16.58,3711757636.4,2015,Consumer Services,Real Estate Investment Trusts
APLS,NASDAQ,"Apellis Pharmaceuticals, Inc.",18.69,1052047147.83,2017,Health Care,Major Pharmaceuticals
APM,NASDAQ,Aptorum Group Limited,13.67,411690846.25,2018,Health Care,Major Pharmaceuticals
APO,NYSE,"Apollo Global Management, LLC",28.65,11595905056.8,2011,Finance,Investment Managers
APOG,NASDAQ,"Apogee Enterprises, Inc.",38.83,1055236314.0,1969,Capital Goods,Auto Parts:O.E.M.
APOP,NASDAQ,Cellect Biotechnology Ltd.,0.9944,6432765.6448,2016,Health Care,Medical/Dental Instruments
APOPW,NASDAQ,Cellect Biotechnology Ltd.,0.11,,2016,Health Care,Medical/Dental Instruments
APO^A,NYSE,"Apollo Global Management, LLC",24.8,,1969,,
APO^B,NYSE,"Apollo Global Management, LLC",24.55,,1969,,
APPF,NASDAQ,"AppFolio, Inc.",81.75,1327994660.25,2015,Technology,Computer Software: Prepackaged Software
APPN,NASDAQ,Appian Corporation,31.98,2054872757.34,2017,Technology,Computer Software: Prepackaged Software
APPS,NASDAQ,"Digital Turbine, Inc.",3.66,299594841.24,1969,Miscellaneous,Multi-Sector Companies
APRN,NYSE,"Blue Apron Holdings, Inc.",1.11,215915430.66,2017,Consumer Services,Catalog/Specialty Distribution
APT,AMEX,"Alpha Pro Tech, Ltd.",3.55,47981856.8,1969,Health Care,Industrial Specialties
APTO,NASDAQ,"Aptose Biosciences, Inc.",1.9,76473312.8,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APTS,NYSE,"Preferred Apartment Communities, Inc.",15.12,650777909.04,2011,Consumer Services,Real Estate Investment Trusts
APTV,NYSE,Aptiv PLC,88.56,22839563956.32,2011,Capital Goods,Auto Parts:O.E.M.
APTX,NASDAQ,Aptinyx Inc.,3.83,128543268.13,2018,Health Care,Major Pharmaceuticals
APU,NYSE,"AmeriGas Partners, L.P.",35.3,3282837166.0,1969,Consumer Services,Other Specialty Stores
APVO,NASDAQ,Aptevo Therapeutics Inc.,0.82,35210979.58,1969,Health Care,Major Pharmaceuticals
APWC,NASDAQ,Asia Pacific Wire & Cable Corporation Limited,2.31,31923435.39,1969,Basic Industries,Telecommunications Equipment
APY,NYSE,Apergy Corporation,42.06,3253874909.64,2018,Technology,Industrial Machinery/Components
APYX,NASDAQ,Apyx Medical Corporation,4.01,136491654.19,1969,Health Care,Medical/Dental Instruments
AQ,NYSE,Aquantia Corp.,9.15,321845256.75,2017,Technology,Semiconductors
AQB,NASDAQ,"AquaBounty Technologies, Inc.",2.36,50154878.12,1969,,
AQMS,NASDAQ,"Aqua Metals, Inc.",2.97,131748282.27,2015,Basic Industries,Metal Fabrications
AQN,NYSE,Algonquin Power & Utilities Corp.,11.48,5631040404.08,2016,Public Utilities,Electric Utilities: Central
AQNA,NYSE,Algonquin Power & Utilities Corp.,26.56,,2018,Public Utilities,Electric Utilities: Central
AQST,NASDAQ,"Aquestive Therapeutics, Inc.",6.28,156843043.96,2018,Health Care,Major Pharmaceuticals
AQUA,NYSE,Evoqua Water Technologies Corp.,12.93,1475598003.06,2017,Technology,Industrial Machinery/Components
AQXP,NASDAQ,"Aquinox Pharmaceuticals, Inc.",2.64,62138651.52,2014,Health Care,Major Pharmaceuticals
AR,NYSE,Antero Resources Corporation,8.56,2642052731.2,2013,Energy,Oil & Gas Production
ARA,NYSE,"American Renal Associates Holdings, Inc",6.69,217539164.85,2016,Health Care,Hospital/Nursing Management
ARAV,NASDAQ,"Aravive, Inc.",6.58,74199370.0,2014,Health Care,Major Pharmaceuticals
ARAY,NASDAQ,Accuray Incorporated,4.4,386669980.4,2007,Health Care,Medical/Dental Instruments
ARC,NYSE,"ARC Document Solutions, Inc.",2.29,105893870.85,2004,Consumer Services,Professional Services
ARCB,NASDAQ,ArcBest Corporation,33.09,845062148.46,1969,Transportation,Trucking Freight/Courier Services
ARCC,NASDAQ,Ares Capital Corporation,17.33,7387747806.0,2004,,
ARCE,NASDAQ,Arco Platform Limited,32.6,736849226.2,2018,Consumer Services,Other Consumer Services
ARCH,NYSE,"Arch Coal, Inc.",88.98,1549951162.08,2016,Energy,Coal Mining
ARCI,NASDAQ,"Appliance Recycling Centers of America, Inc.",0.5997,5081048.8047,1969,Consumer Services,Home Furnishings
ARCO,NYSE,Arcos Dorados Holdings Inc.,7.1,934310818.3,2011,Consumer Services,Restaurants
ARCT,NASDAQ,Arcturus Therapeutics Ltd.,7.92,85231262.16,2013,Health Care,Major Pharmaceuticals
ARCW,NASDAQ,"ARC Group Worldwide, Inc.",0.8545,19952128.950999998,1969,Capital Goods,Metal Fabrications
ARD,NYSE,Ardagh Group S.A.,13.81,3263984910.18,2017,Consumer Durables,Containers/Packaging
ARDC,NYSE,"Ares Dynamic Credit Allocation Fund, Inc.",15.05,345584737.05,2012,,
ARDS,NASDAQ,Aridis Pharmaceuticals Inc.,10.15,82288993.5,2018,Health Care,Major Pharmaceuticals
ARDX,NASDAQ,"Ardelyx, Inc.",3.68,230366796.64,2014,Health Care,Major Pharmaceuticals
ARE,NYSE,"Alexandria Real Estate Equities, Inc.",143.84,16248576631.68,1969,Consumer Services,Real Estate Investment Trusts
AREC,NASDAQ,American Resources Corporation,3.9805,46290169.9175,1969,Consumer Services,Other Consumer Services
ARES,NYSE,Ares Management Corporation,23.67,2440695598.2,2014,Finance,Investment Managers
ARES^A,NYSE,Ares Management Corporation,26.78,,1969,,
AREX,NASDAQ,Approach Resources Inc.,0.41,38813880.0,2007,Energy,Oil & Gas Production
ARE^D,NYSE,"Alexandria Real Estate Equities, Inc.",37.77,,1969,,
ARGD,NYSE,"Argo Group International Holdings, Ltd.",25.59,,1969,Finance,Specialty Insurers
ARGO,NYSE,"Argo Group International Holdings, Ltd.",71.62,2432923020.46,1969,Finance,Specialty Insurers
ARGX,NASDAQ,argenx SE,127.51,2656424245.66,2017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARI,NYSE,Apollo Commercial Real Estate Finance,18.44,2476259619.12,2009,Consumer Services,Real Estate Investment Trusts
ARI^C,NYSE,Apollo Commercial Real Estate Finance,25.56,,1969,,
ARKR,NASDAQ,Ark Restaurants Corp.,19.899,69182475.219,1969,Consumer Services,Restaurants
ARL,NYSE,"American Realty Investors, Inc.",12.07,193084707.32,1969,Finance,Real Estate
ARLO,NYSE,"Arlo Technologies, Inc.",4.14,307416482.46,2018,Consumer Non-Durables,Consumer Electronics/Appliances
ARLP,NASDAQ,"Alliance Resource Partners, L.P.",18.66,2395779624.06,1999,Energy,Coal Mining
ARMK,NYSE,Aramark,30.43,7494817679.57,2013,Consumer Services,Restaurants
ARNA,NASDAQ,"Arena Pharmaceuticals, Inc.",48.0,2374216752.0,2000,Health Care,Major Pharmaceuticals
ARNC,NYSE,Arconic Inc.,20.08,9097910113.84,1969,Capital Goods,Metal Fabrications
ARNC^,AMEX,Arconic Inc.,87.03299999999999,,1969,,
AROC,NYSE,"Archrock, Inc.",10.28,1340660422.64,1969,Public Utilities,Natural Gas Distribution
AROW,NASDAQ,Arrow Financial Corporation,34.14,493953019.56,1969,Finance,Major Banks
ARPO,NASDAQ,"Aerpio Pharmaceuticals, Inc.",1.13,45864444.52,1969,Health Care,Major Pharmaceuticals
ARQL,NASDAQ,"ArQule, Inc.",5.66,617481995.94,1996,Health Care,Major Pharmaceuticals
ARR,NYSE,"ARMOUR Residential REIT, Inc.",19.88,1188576951.24,1969,Consumer Services,Real Estate Investment Trusts
ARRY,NASDAQ,Array BioPharma Inc.,24.55,5357142799.8,2000,Health Care,Major Pharmaceuticals
ARR^A,NYSE,"ARMOUR Residential REIT, Inc.",25.55,,1969,,
ARR^B,NYSE,"ARMOUR Residential REIT, Inc.",25.0752,,1969,,
ARTNA,NASDAQ,Artesian Resources Corporation,36.27,303690197.07,1969,Public Utilities,Water Supply
ARTW,NASDAQ,"Art&#39;s-Way Manufacturing Co., Inc.",2.0235,8694378.5205,1969,Capital Goods,Industrial Machinery/Components
ARTX,NASDAQ,Arotech Corporation,3.095,82338120.335,1994,Miscellaneous,Industrial Machinery/Components
ARVN,NASDAQ,"Arvinas, Inc.",20.15,651425239.4,2018,Health Care,Major Pharmaceuticals
ARW,NYSE,"Arrow Electronics, Inc.",83.06,7075506799.4,1969,Consumer Non-Durables,Electronic Components
ARWR,NASDAQ,"Arrowhead Pharmaceuticals, Inc.",19.49,1836102089.57,1969,Health Care,Major Pharmaceuticals
ARYA,NASDAQ,ARYA Sciences Acquisition Corp.,9.81,141018750.0,2018,Finance,Business Services
ARYAU,NASDAQ,ARYA Sciences Acquisition Corp.,10.47,,2018,Finance,Business Services
ARYAW,NASDAQ,ARYA Sciences Acquisition Corp.,1.5,,2018,Finance,Business Services
ASA,NYSE,ASA Gold and Precious Metals Limited,10.3,198687000.0,1969,,
ASB,NYSE,Associated Banc-Corp,22.17,3652484288.01,1969,Finance,Major Banks
ASB^C,NYSE,Associated Banc-Corp,25.81,,1969,,
ASB^D,NYSE,Associated Banc-Corp,24.65,,1969,,
ASB^E,NYSE,Associated Banc-Corp,25.55,,1969,,
ASC,NYSE,Ardmore Shipping Corporation,6.37,210833183.47,2013,Transportation,Marine Transportation
ASCMA,NASDAQ,"Ascent Capital Group, Inc.",0.6701,8103416.1046,1969,Consumer Services,Other Consumer Services
ASET,NASDAQ,FlexShares Real Assets Allocation Index Fund,29.13,10195529.13,1969,,
ASFI,NASDAQ,"Asta Funding, Inc.",4.7185,31545130.6775,1995,Finance,Finance Companies
ASG,NYSE,"Liberty All-Star Growth Fund, Inc.",5.67,210374741.43,1969,,
ASGN,NYSE,ASGN Incorporated,66.04,3477352577.92,1992,Technology,Professional Services
ASH,NYSE,Ashland Global Holdings Inc.,79.3,4965646574.2,1969,Consumer Durables,Specialty Chemicals
ASIX,NYSE,AdvanSix Inc.,30.39,882114271.35,2016,Basic Industries,Major Chemicals
ASLN,NASDAQ,ASLAN Pharmaceuticals Limited,4.13,24671822.91,2018,Health Care,Major Pharmaceuticals
ASM,AMEX,Avino Silver,0.5876,37708030.1208,1969,Basic Industries,Precious Metals
ASMB,NASDAQ,"Assembly Biosciences, Inc.",18.87,482123914.59,1969,Health Care,Major Pharmaceuticals
ASML,NASDAQ,ASML Holding N.V.,199.79,14327095537.46,1995,Technology,Industrial Machinery/Components
ASNA,NASDAQ,"Ascena Retail Group, Inc.",1.21,239056466.88,1969,Consumer Services,Clothing/Shoe/Accessory Stores
ASND,NASDAQ,Ascendis Pharma A/S,120.6,4858087590.0,2015,Health Care,Major Pharmaceuticals
ASPN,NYSE,"Aspen Aerogels, Inc.",2.93,71043144.51,2014,Consumer Services,RETAIL: Building Materials
ASPS,NASDAQ,Altisource Portfolio Solutions S.A.,25.3,412607757.1,1969,Consumer Services,Other Consumer Services
ASPU,NASDAQ,Aspen Group Inc.,4.89,90412197.78,1969,Consumer Services,Other Consumer Services
ASR,NYSE,"Grupo Aeroportuario del Sureste, S.A. de C.V.",162.95,4888500000.0,1969,Transportation,Aerospace
ASRT,NASDAQ,"Assertio Therapeutics, Inc.",5.24,336813183.0,1969,Health Care,Major Pharmaceuticals
ASRV,NASDAQ,AmeriServ Financial Inc.,4.03,70955557.14,1969,Finance,Major Banks
ASRVP,NASDAQ,AmeriServ Financial Inc.,28.97,608370.0,1969,Finance,Major Banks
ASTC,NASDAQ,Astrotech Corporation,3.65,20674921.3,1969,Capital Goods,Biotechnology: Laboratory Analytical Instruments
ASTE,NASDAQ,"Astec Industries, Inc.",40.06,902071841.14,1986,Capital Goods,Construction/Ag Equipment/Trucks
ASUR,NASDAQ,Asure Software Inc,6.61,101826157.65,1969,Technology,EDP Services
ASV,NASDAQ,"ASV Holdings, Inc.",2.5,24742195.0,2017,Capital Goods,Construction/Ag Equipment/Trucks
ASX,NYSE,"ASE Technology Holding Co., Ltd.",4.58,9566693397.3,2018,Technology,Semiconductors
ASYS,NASDAQ,"Amtech Systems, Inc.",6.54,93048373.2,1969,Technology,Industrial Machinery/Components
AT,NYSE,Atlantic Power Corporation,2.43,266538501.18,1969,Energy,Electric Utilities: Central
ATAI,NASDAQ,ATA Inc.,3.85,40664327.55,2008,Consumer Services,Other Consumer Services
ATAX,NASDAQ,"America First Multifamily Investors, L.P.",6.87,416950378.29,1969,Finance,Finance: Consumer Services
ATEC,NASDAQ,"Alphatec Holdings, Inc.",2.67,125083230.84,2006,Health Care,Medical/Dental Instruments
ATEN,NYSE,"A10 Networks, Inc.",6.85,514098308.8,2014,Technology,Computer Communications Equipment
ATEST,AMEX,NASDAQ TEST STOCK,25.0,,1969,,
ATEST.A,AMEX,NASDAQ TEST STOCK,0.0,0.0,1969,,
ATEST.B,AMEX,NASDAQ TEST STOCK,0.0,0.0,1969,,
ATEST.C,AMEX,NASDAQ TEST STOCK,0.0,0.0,1969,,
ATGE,NYSE,Adtalem Global Education Inc.,48.36,2794240800.0,1969,Consumer Services,Other Consumer Services
ATH,NYSE,Athene Holding Ltd.,42.39,8313426166.14,2016,Finance,Life Insurance
ATHE,NASDAQ,Alterity Therapeutics Limited,1.8838,12158231.6962,1969,,
ATHM,NYSE,Autohome Inc.,108.41,12699240198.96,2013,Technology,EDP Services
ATHX,NASDAQ,"Athersys, Inc.",1.46,214390398.94,1969,Health Care,Major Pharmaceuticals
ATI,NYSE,Allegheny Technologies Incorporated,27.01,3406218864.47,1969,Basic Industries,Steel/Iron Ore
ATIS,NASDAQ,Attis Industries Inc.,2.24,7707409.92,1969,Basic Industries,Miscellaneous
ATISW,NASDAQ,Attis Industries Inc.,0.1611,,1969,Basic Industries,Miscellaneous
ATKR,NYSE,Atkore International Group Inc.,22.78,1047435129.38,2016,Miscellaneous,Industrial Machinery/Components
ATLC,NASDAQ,Atlanticus Holdings Corporation,3.6,57441866.4,1995,Finance,Finance: Consumer Services
ATLO,NASDAQ,Ames National Corporation,26.2,242161936.4,1969,Finance,Major Banks
ATNI,NASDAQ,"ATN International, Inc.",59.73,955879796.85,1969,Public Utilities,Telecommunications Equipment
ATNM,AMEX,"Actinium Pharmaceuticals, Inc.",0.5624,67002106.6464,1969,Health Care,Major Pharmaceuticals
ATNX,NASDAQ,"Athenex, Inc.",12.22,819027145.56,2017,Health Care,Major Pharmaceuticals
ATO,NYSE,Atmos Energy Corporation,100.43,11739126717.78,1969,Public Utilities,Oil/Gas Transmission
ATOM,NASDAQ,Atomera Incorporated,2.89,44308043.67,2016,Technology,Semiconductors
ATOS,NASDAQ,Atossa Genetics Inc.,3.08,28078789.2,2012,Health Care,Major Pharmaceuticals
ATR,NYSE,"AptarGroup, Inc.",109.04,6870991494.8,1969,Consumer Non-Durables,Plastic Products
ATRA,NASDAQ,"Atara Biotherapeutics, Inc.",37.17,1715828790.69,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,NASDAQ,"AtriCure, Inc.",27.39,1057411136.43,2005,Health Care,Medical/Dental Instruments
ATRI,NASDAQ,Atrion Corporation,920.05,1704628157.8,1969,Health Care,Medical/Dental Instruments
ATRO,NASDAQ,Astronics Corporation,32.76,1067852593.08,1969,Capital Goods,Military/Government/Technical
ATRS,NASDAQ,"Antares Pharma, Inc.",2.92,468754348.12,1969,Health Care,Medical/Dental Instruments
ATSG,NASDAQ,"Air Transport Services Group, Inc",22.91,1359738878.66,1969,Transportation,Air Freight/Delivery Services
ATTO,NYSE,Atento S.A.,3.66,275987266.62,2014,Public Utilities,Telecommunications Equipment
ATTU,NASDAQ,Attunity Ltd.,23.39,513031511.83,1969,Technology,Computer Software: Prepackaged Software
ATU,NYSE,Actuant Corporation,25.74,1580904519.48,1969,Technology,Industrial Machinery/Components
ATUS,NYSE,"Altice USA, Inc.",22.85,11280760129.05,2017,Consumer Services,Television Services
ATV,NYSE,"Acorn International, Inc.",31.26,83781176.4,2007,Consumer Services,Other Specialty Stores
ATVI,NASDAQ,"Activision Blizzard, Inc",47.86,36557089161.78,1969,Technology,Computer Software: Prepackaged Software
ATXI,NASDAQ,"Avenue Therapeutics, Inc.",4.9,80861319.0,2017,Health Care,Major Pharmaceuticals
AU,NYSE,AngloGold Ashanti Limited,13.46,5556071778.56,1969,Basic Industries,Precious Metals
AUBN,NASDAQ,"Auburn National Bancorporation, Inc.",38.59,138671737.17,1969,Finance,Major Banks
AUDC,NASDAQ,AudioCodes Ltd.,16.17,474546520.14,1999,Public Utilities,Telecommunications Equipment
AUG,AMEX,Auryn Resources Inc.,1.65,155936865.15,1969,Basic Industries,Precious Metals
AUMN,AMEX,Golden Minerals Company,0.29100000000000004,28052214.051,1969,Basic Industries,Precious Metals
AUO,NYSE,AU Optronics Corp,3.79,3647588896.69,2002,Technology,Semiconductors
AUPH,NASDAQ,Aurinia Pharmaceuticals Inc,6.49,593128472.64,1969,Health Care,Major Pharmaceuticals
AUTL,NASDAQ,Autolus Therapeutics plc,24.3,438804685.8,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUTO,NASDAQ,"AutoWeb, Inc.",3.42,44411949.0,1969,Technology,"Computer Software: Programming, Data Processing"
AUY,NYSE,Yamana Gold Inc.,2.61,2478774610.53,1969,Basic Industries,Precious Metals
AVA,NYSE,Avista Corporation,41.21,2709352892.35,1969,Public Utilities,Power Generation
AVAL,NYSE,Grupo Aval Acciones y Valores S.A.,8.42,9380308215.94,2014,Finance,Commercial Banks
AVAV,NASDAQ,"AeroVironment, Inc.",66.31,1586956184.11,2007,Capital Goods,Aerospace
AVB,NYSE,"AvalonBay Communities, Inc.",202.2,28042475610.6,1969,Consumer Services,Real Estate Investment Trusts
AVCO,NASDAQ,Avalon GloboCare Corp.,4.55,335883452.45,1969,Consumer Services,Professional Services
AVD,NYSE,American Vanguard Corporation,18.04,535615122.68,1969,Basic Industries,Agricultural Chemicals
AVDL,NASDAQ,Avadel Pharmaceuticals plc,1.435,60968655.58,1969,Health Care,Major Pharmaceuticals
AVDR,NASDAQ,"Avedro, Inc",12.22,208531526.06,2019,Health Care,Major Pharmaceuticals
AVEO,NASDAQ,"AVEO Pharmaceuticals, Inc.",1.01,140390343.4,2010,Health Care,Major Pharmaceuticals
AVGO,NASDAQ,Broadcom Inc.,307.51,121726498906.6,2009,Technology,Semiconductors
AVGR,NASDAQ,"Avinger, Inc.",0.83,39947109.01,2015,Health Care,Medical/Dental Instruments
AVH,NYSE,Avianca Holdings S.A.,4.22,528189927.8,2013,Transportation,Air Freight/Delivery Services
AVID,NASDAQ,"Avid Technology, Inc.",8.62,362047499.4,1993,Technology,Computer Software: Prepackaged Software
AVK,NYSE,Advent Claymore Convertible Securities and Income Fund,14.97,516842573.34,2003,,
AVLR,NYSE,"Avalara, Inc.",55.85,3879931613.75,2018,Technology,Computer Software: Prepackaged Software
AVNS,NYSE,"Avanos Medical, Inc.",44.7,2121160140.9,2014,Health Care,Industrial Specialties
AVNW,NASDAQ,"Aviat Networks, Inc.",14.4,77473843.2,1969,Technology,Radio And Television Broadcasting And Communications Equipment
AVP,NYSE,"Avon Products, Inc.",2.95,1305387873.8,1969,Consumer Non-Durables,Package Goods/Cosmetics
AVRO,NASDAQ,"AVROBIO, Inc.",22.09,531791920.84,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVT,NASDAQ,"Avnet, Inc.",46.31,5021295076.49,1969,Consumer Non-Durables,Electronic Components
AVX,NYSE,AVX Corporation,18.64,3146427824.64,1969,Capital Goods,Electrical Products
AVXL,NASDAQ,Anavex Life Sciences Corp.,2.78,131994933.76,1969,Health Care,Biotechnology: Commercial Physical & Biological Resarch
AVY,NYSE,Avery Dennison Corporation,113.76,9552753349.92,1969,Consumer Durables,Containers/Packaging
AVYA,NYSE,Avaya Holdings Corp.,18.74,2074846774.56,1969,Public Utilities,Telecommunications Equipment
AWF,NYSE,Alliance World Dollar Government Fund II,11.72,1010611814.44,1993,,
AWI,NYSE,Armstrong World Industries Inc,84.31,4089236585.21,1969,Consumer Non-Durables,Plastic Products
AWK,NYSE,American Water Works,104.03,18778566404.04,2008,Public Utilities,Water Supply
AWP,NYSE,Aberdeen Global Premier Properties Fund,6.02,514155865.02,2007,,
AWR,NYSE,American States Water Company,69.84,2569778025.12,1969,Public Utilities,Water Supply
AWRE,NASDAQ,"Aware, Inc.",3.4,73341910.0,1996,Technology,Computer Software: Prepackaged Software
AWSM,NASDAQ,Cool Holdings Inc.,3.13,24391833.34,1969,Consumer Non-Durables,Electronic Components
AWX,AMEX,Avalon Holdings Corporation,2.38,9223525.78,1969,Public Utilities,Environmental Services
AX,NYSE,"Axos Financial, Inc.",30.88,1890365427.36,1969,Finance,Savings Institutions
AXAS,NASDAQ,Abraxas Petroleum Corporation,1.5,250704597.0,1969,Energy,Oil & Gas Production
AXDX,NASDAQ,"Accelerate Diagnostics, Inc.",18.0,1013464818.0,1969,Capital Goods,Biotechnology: Laboratory Analytical Instruments
AXE,NYSE,Anixter International Inc.,60.46,2024312409.16,1969,Consumer Non-Durables,Telecommunications Equipment
AXGN,NASDAQ,"AxoGen, Inc.",21.83,850169983.07,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXGT,NASDAQ,Axovant Gene Therapies Ltd.,1.09,169557635.76,1969,Health Care,Major Pharmaceuticals
AXL,NYSE,"American Axle & Manufacturing Holdings, Inc.",15.65,1748765117.0,1969,Capital Goods,Auto Parts:O.E.M.
AXNX,NASDAQ,"Axonics Modulation Technologies, Inc.",21.96,611386515.36,2018,Health Care,Medical/Dental Instruments
AXO,NYSE,"Axos Financial, Inc.",25.6824,,1969,Finance,Savings Institutions
AXP,NYSE,American Express Company,110.16,92396447733.6,1969,Finance,Finance: Consumer Services
AXR,NYSE,AMREP Corporation,5.84,47466959.36,1969,Consumer Services,Newspapers/Magazines
AXS,NYSE,Axis Capital Holdings Limited,55.71,4675933168.02,2003,Finance,Property-Casualty Insurers
AXSM,NASDAQ,"Axsome Therapeutics, Inc.",14.4,479237112.0,2015,Health Care,Major Pharmaceuticals
AXS^D,NYSE,Axis Capital Holdings Limited,24.85,,1969,,
AXS^E,NYSE,Axis Capital Holdings Limited,24.52,,1969,,
AXTA,NYSE,Axalta Coating Systems Ltd.,26.9,6317117774.8,2014,Basic Industries,Paints/Coatings
AXTI,NASDAQ,AXT Inc,4.85,193922201.15,1998,Technology,Semiconductors
AXU,AMEX,Alexco Resource Corp,1.1,119511740.7,1969,Basic Industries,Precious Metals
AY,NASDAQ,Atlantica Yield plc,19.94,1998332164.4,2014,Public Utilities,Electric Utilities: Central
AYI,NYSE,"Acuity Brands, Inc. ",139.86,5581435257.72,1969,Consumer Durables,Building Products
AYR,NYSE,Aircastle Limited,19.91,1494570948.86,2006,Technology,Diversified Commercial Services
AYTU,NASDAQ,"Aytu BioScience, Inc.",1.86,23167109.1,1969,Health Care,Major Pharmaceuticals
AYX,NYSE,"Alteryx, Inc.",81.54,5037885217.26,2017,Technology,Computer Software: Prepackaged Software
AZN,NYSE,Astrazeneca PLC,40.54,106357103426.92,1969,Health Care,Major Pharmaceuticals
AZO,NYSE,"AutoZone, Inc.",1060.17,26385052966.56,1969,Consumer Services,Other Specialty Stores
AZPN,NASDAQ,"Aspen Technology, Inc.",108.08,7527322495.28,1994,Technology,EDP Services
AZRE,NYSE,Azure Power Global Limited,11.93,488416729.16,2016,Public Utilities,Electric Utilities: Central
AZRX,NASDAQ,"AzurRx BioPharma, Inc.",2.6,48198690.8,2016,Health Care,Major Pharmaceuticals
AZUL,NYSE,Azul S.A.,28.1,3172343964.3,2017,Transportation,Air Freight/Delivery Services
AZZ,NYSE,AZZ Inc.,43.39,1131923217.49,1969,Consumer Durables,Building Products
B,NYSE,"Barnes Group, Inc.",53.65,2756299813.35,1969,Capital Goods,Metal Fabrications
BA,NYSE,Boeing Company (The),364.94,206002047212.28,1969,Capital Goods,Aerospace
BABA,NYSE,Alibaba Group Holding Limited,186.19,482638786997.02,2014,Miscellaneous,Business Services
BABY,NASDAQ,Natus Medical Incorporated,25.65,867309144.3,2001,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BAC,NYSE,Bank of America Corporation,29.07,280204178999.22,1969,Finance,Major Banks
BAC^A,NYSE,Bank of America Corporation,26.17,,1969,,
BAC^B,NYSE,Bank of America Corporation,26.59,,1969,,
BAC^C,NYSE,Bank of America Corporation,26.17,,1969,,
BAC^E,NYSE,Bank of America Corporation,22.011,,1969,,
BAC^K,NYSE,Bank of America Corporation,26.14,,1969,,
BAC^L,NYSE,Bank of America Corporation,1316.6999,,1969,,
BAC^W,NYSE,Bank of America Corporation,25.85,,1969,Finance,Major Banks
BAC^Y,NYSE,Bank of America Corporation,25.59,,1969,Finance,Major Banks
BAF,NYSE,BlackRock Income Investment Quality Trust,13.87,121354427.66,2002,,
BAH,NYSE,Booz Allen Hamilton Holding Corporation,57.5,8054698037.5,2010,Consumer Services,Professional Services
BAK,NYSE,Braskem S.A.,24.91,9910862984.4,1969,Basic Industries,Major Chemicals
BAM,NYSE,Brookfield Asset Management Inc,47.3,47011728636.4,1969,Consumer Services,Building operators
BANC,NYSE,"Banc of California, Inc.",14.55,737064617.1,1969,Finance,Major Banks
BANC^D,NYSE,"Banc of California, Inc.",25.87,,1969,,
BANC^E,NYSE,"Banc of California, Inc.",26.1,,1969,,
BAND,NASDAQ,Bandwidth Inc.,71.28,1421701340.4,2017,Technology,Computer Software: Prepackaged Software
BANF,NASDAQ,BancFirst Corporation,54.58,1780005969.04,1993,Finance,Major Banks
BANFP,NASDAQ,BancFirst Corporation,26.9895,26989500.0,1969,Finance,Major Banks
BANR,NASDAQ,Banner Corporation,55.21,1936706124.21,1969,Finance,Major Banks
BANX,NASDAQ,StoneCastle Financial Corp,21.78,142661395.8,1969,,
BAP,NYSE,Credicorp Ltd.,241.63,19272650430.0,1969,Finance,Commercial Banks
BAS,NYSE,"Basic Energy Services, Inc.",3.39,91385416.5,2005,Energy,Oilfield Services/Equipment
BASI,NASDAQ,"Bioanalytical Systems, Inc.",2.01,20682922.11,1997,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BATRA,NASDAQ,Liberty Media Corporation,28.26,289512141.66,1969,Consumer Services,Broadcasting
BATRK,NASDAQ,Liberty Media Corporation,28.09,1431653647.94,1969,Consumer Services,Broadcasting
BAX,NYSE,Baxter International Inc.,80.16,40971162126.72,1969,Health Care,Medical/Dental Instruments
BB,NYSE,BlackBerry Limited,9.3,5090429139.6,1969,Technology,Computer Software: Prepackaged Software
BBBY,NASDAQ,Bed Bath & Beyond Inc.,19.41,2668340312.73,1992,Consumer Services,Home Furnishings
BBC,NASDAQ,Virtus LifeSci Biotech Clinical Trials ETF,29.3158,29315917.2632,1969,,
BBCP,NASDAQ,"Concrete Pumping Holdings, Inc. ",6.67,192414205.69,2017,Basic Industries,Engineering & Construction
BBD,NYSE,Banco Bradesco Sa,9.34,90379475746.66,1969,Finance,Major Banks
BBDC,NYSE,"Barings BDC, Inc.",9.97,510480590.08,1969,,
BBDO,NYSE,Banco Bradesco Sa,8.18,54968439217.1,1969,Finance,Major Banks
BBF,NYSE,BlackRock Municipal Income Investment Trust,13.67,139693415.59,1969,,
BBGI,NASDAQ,"Beasley Broadcast Group, Inc.",3.89,107249933.53,2000,Consumer Services,Broadcasting
BBH,NASDAQ,VanEck Vectors Biotech ETF,131.5451,413907051.7853,1969,,
BBK,NYSE,Blackrock Municipal Bond Trust,14.55,153109024.35,2002,,
BBL,NYSE,BHP Group Plc,50.77,128371945000.0,1969,Energy,Coal Mining
BBN,NYSE,BalckRock Taxable Municipal Bond Trust,22.9,1307912477.8,2010,,
BBP,NASDAQ,Virtus LifeSci Biotech Products ETF,45.4942,45494381.9768,1969,,
BBSI,NASDAQ,"Barrett Business Services, Inc.",76.07,563488829.28,1993,Technology,Professional Services
BBT,NYSE,BB&T Corporation,48.11,36747816750.14,1969,Finance,Major Banks
BBT^D,NYSE,BB&T Corporation,25.48,,1969,,
BBT^E,NYSE,BB&T Corporation,25.33,,1969,,
BBT^F,NYSE,BB&T Corporation,24.8,,1969,,
BBT^G,NYSE,BB&T Corporation,24.67,,1969,,
BBT^H,NYSE,BB&T Corporation,25.83,,1969,,
BBU,NYSE,Brookfield Business Partners L.P.,39.39,2607058583.22,2016,Basic Industries,Engineering & Construction
BBVA,NYSE,Banco Bilbao Viscaya Argentaria S.A.,6.01,40073998345.8,1969,Finance,Commercial Banks
BBW,NYSE,"Build-A-Bear Workshop, Inc.",5.76,86147850.24,2004,Consumer Services,Recreational Products/Toys
BBX,NYSE,BBX Capital Corporation,6.25,611027250.0,2017,Finance,Real Estate
BBY,NYSE,"Best Buy Co., Inc.",74.49,19948748862.12,1969,Consumer Services,Consumer Electronics/Video Chains
BC,NYSE,Brunswick Corporation,52.08,4532959038.72,1969,Energy,Industrial Machinery/Components
BCAC,NASDAQ,Bison Capital Acquisition Corp.,10.53,84018206.61,2017,Health Care,Major Pharmaceuticals
BCACR,NASDAQ,Bison Capital Acquisition Corp.,0.3499,,2017,Health Care,Major Pharmaceuticals
BCACU,NASDAQ,Bison Capital Acquisition Corp.,10.7027,,2017,Health Care,Major Pharmaceuticals
BCACW,NASDAQ,Bison Capital Acquisition Corp.,0.2,,2017,Health Care,Major Pharmaceuticals
BCBP,NASDAQ,"BCB Bancorp, Inc. (NJ)",12.98,212851997.82,2005,Finance,Savings Institutions
BCC,NYSE,"Boise Cascade, L.L.C.",27.08,1055424991.8,2013,Consumer Services,RETAIL: Building Materials
BCE,NYSE,"BCE, Inc.",44.91,40347749656.26,1969,Public Utilities,Telecommunications Equipment
BCEI,NYSE,"Bonanza Creek Energy, Inc.",23.21,477164897.11,2017,Energy,Oil & Gas Production
BCH,NYSE,Banco De Chile,30.05,45533494786.5,1969,Finance,Commercial Banks
BCLI,NASDAQ,Brainstorm Cell Therapeutics Inc.,4.08,120321688.8,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCML,NASDAQ,BayCom Corp,23.38,254644766.32,2018,Finance,Major Banks
BCNA,NASDAQ,Reality Shares Nasdaq NexGen Economy China ETF,25.17,2517025.17,1969,,
BCO,NYSE,Brink&#39;s Company (The),78.97,3925205666.31,1969,Transportation,Oil Refining/Marketing
BCOM,NASDAQ,B Communications Ltd.,2.0245,75462518.8025,1969,Consumer Services,Telecommunications Equipment
BCOR,NASDAQ,"Blucora, Inc.",34.71,1673138486.76,1969,Finance,Finance: Consumer Services
BCOV,NASDAQ,Brightcove Inc.,8.45,318582423.9,2012,Technology,EDP Services
BCOW,NASDAQ,"1895 Bancorp of Wisconsin, Inc.",9.7,47303766.9,2019,Finance,Banks
BCPC,NASDAQ,Balchem Corporation,97.63,3150877523.43,1969,Basic Industries,Major Chemicals
BCRH,NYSE,Blue Capital Reinsurance Holdings Ltd.,7.05,61808513.25,2013,Finance,Property-Casualty Insurers
BCRX,NASDAQ,"BioCryst Pharmaceuticals, Inc.",8.69,957434888.63,1994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCS,NYSE,Barclays PLC,8.44,36162784612.8,1969,Finance,Commercial Banks
BCSF,NYSE,"Bain Capital Specialty Finance, Inc.",20.17,1038394703.29,2018,,
BCTF,NASDAQ,"Bancorp 34, Inc.",15.36,51550540.8,1969,Finance,Savings Institutions
BCV,AMEX,Bancroft Fund Limited,21.3,111936931.5,1969,,
BCV^A,AMEX,Bancroft Fund Limited,25.42,,1969,,
BCX,NYSE,BlackRock Resources,8.33,816658555.86,2011,,
BC^A,NYSE,Brunswick Corporation,26.63,,1969,,
BC^B,NYSE,Brunswick Corporation,25.86,,1969,,
BC^C,NYSE,Brunswick Corporation,25.72,,1969,,
BDC,NYSE,Belden Inc,58.42,2304574826.96,1969,Basic Industries,Telecommunications Equipment
BDC^B,NYSE,Belden Inc,78.11,,1969,,
BDGE,NASDAQ,"Bridge Bancorp, Inc.",30.98,614894168.98,1969,Finance,Major Banks
BDJ,NYSE,Blackrock Enhanced Equity Dividend Trust,8.75,1640996043.75,2005,,
BDL,AMEX,"Flanigan&#39;s Enterprises, Inc.",23.6515,43959789.5205,1969,Consumer Services,Restaurants
BDN,NYSE,Brandywine Realty Trust,15.95,2804217350.0,1969,Consumer Services,Real Estate Investment Trusts
BDR,AMEX,"Blonder Tongue Laboratories, Inc.",1.03,9883071.45,1969,Technology,Radio And Television Broadcasting And Communications Equipment
BDSI,NASDAQ,"BioDelivery Sciences International, Inc.",5.05,358312367.2,1969,Health Care,Major Pharmaceuticals
BDX,NYSE,"Becton, Dickinson and Company",252.23,67865856085.17,1969,Health Care,Medical/Dental Instruments
BDXA,NYSE,"Becton, Dickinson and Company",62.61,,1969,Health Care,Medical/Dental Instruments
BE,NYSE,Bloom Energy Corporation,11.98,702191407.2,2018,Energy,Industrial Machinery/Components
BEAT,NASDAQ,"BioTelemetry, Inc.",62.59,2112637698.82,2008,Health Care,Medical Specialities
BECN,NASDAQ,"Beacon Roofing Supply, Inc.",35.33,2417927294.13,2004,Consumer Services,RETAIL: Building Materials
BEDU,NYSE,Bright Scholar Education Holdings Limited,10.79,1337136464.04,2017,Consumer Services,Other Consumer Services
BEL,NYSE,Belmond Ltd.,24.95,2571887217.4,1969,Consumer Services,Hotels/Resorts
BELFA,NASDAQ,Bel Fuse Inc.,20.685,253696643.34,1969,Capital Goods,Electrical Products
BELFB,NASDAQ,Bel Fuse Inc.,25.9,317657387.6,1969,Capital Goods,Electrical Products
BEN,NYSE,"Franklin Resources, Inc.",34.98,17822675401.08,1969,Finance,Investment Managers
BEP,NYSE,Brookfield Renewable Partners L.P.,31.73,5674964536.19,1969,Public Utilities,Electric Utilities: Central
BERY,NYSE,"Berry Global Group, Inc.",56.59,7373677000.0,2012,Consumer Non-Durables,Plastic Products
BEST,NYSE,BEST Inc.,5.12,1982464000.0,2017,Transportation,Trucking Freight/Courier Services
BF.A,NYSE,Brown Forman Corporation,0.0,0.0,1969,,
BF.B,NYSE,Brown Forman Corporation,0.0,0.0,1969,,
BFAM,NYSE,Bright Horizons Family Solutions Inc.,128.26,7432493079.44,2013,Miscellaneous,Other Consumer Services
BFC,NASDAQ,Bank First National Corporation,59.6,392047190.8,1969,Finance,Major Banks
BFIN,NASDAQ,BankFinancial Corporation,15.06,247852540.32,1969,Finance,Savings Institutions
BFIT,NASDAQ,Global X Health & Wellness Thematic ETF,19.8,20792296.8,1969,,
BFK,NYSE,BlackRock Municipal Income Trust,13.8,618466692.6,1969,,
BFL,NASDAQ,BankFlorida,0.0,0.0,1969,,
BFO,NYSE,Blackrock Florida Municipal 2020 Term Trust,14.28,79427187.84,2003,,
BFR,NYSE,BBVA Banco Frances S.A.,9.0,1837978911.0,1969,Finance,Commercial Banks
BFRA,NASDAQ,Biofrontera AG,13.83,8091365.97,2018,Health Care,Major Pharmaceuticals
BFS,NYSE,"Saul Centers, Inc.",54.07,1230056489.38,1993,Consumer Services,Real Estate Investment Trusts
BFST,NASDAQ,"Business First Bancshares, Inc.",24.82,330626177.56,1969,Finance,Major Banks
BFS^C,NYSE,"Saul Centers, Inc.",25.7832,,1969,,
BFS^D,NYSE,"Saul Centers, Inc.",24.64,,1969,,
BFY,NYSE,BlackRock New York Municipal Income Trust II,13.59,68016889.98,2002,,
BFZ,NYSE,BlackRock California Municipal Income Trust,12.98,414099447.3,2001,,
BG,NYSE,Bunge Limited,52.99,7477852835.11,2001,Consumer Non-Durables,Packaged Foods
BGB,NYSE,Blackstone / GSO Strategic Credit Fund,14.56,650313401.92,2012,,
BGCP,NASDAQ,"BGC Partners, Inc.",5.6,1891231624.8,1969,Finance,Investment Bankers/Brokers/Service
BGFV,NASDAQ,Big 5 Sporting Goods Corporation,2.96,63494814.96,2002,Consumer Services,Other Specialty Stores
BGG,NYSE,Briggs & Stratton Corporation,12.62,531365996.02,1969,Energy,Industrial Machinery/Components
BGH,NYSE,Babson Global Short Duration High Yield Fund,18.4,369064421.6,2012,,
BGI,AMEX,Birks Group Inc.,1.0553,18954117.7193,1969,Consumer Services,Consumer Specialties
BGIO,NYSE,BlackRock 2022 Global Income Opportunity Trust,9.19,203364398.01,2017,,
BGNE,NASDAQ,"BeiGene, Ltd.",146.17,5666745747.62,2016,Health Care,Major Pharmaceuticals
BGR,NYSE,BlackRock Energy and Resources Trust,12.35,368342776.1,2004,,
BGRN,NASDAQ,iShares Global Green Bond ETF,52.5746,26287300.0,1969,,
BGS,NYSE,"B&G Foods, Inc.",24.28,1585425897.96,1969,Consumer Non-Durables,Packaged Foods
BGSF,AMEX,BG Staffing Inc,22.08,225867139.2,1969,Technology,Professional Services
BGT,NYSE,Blackrock Global,12.49,295601104.78,2004,,
BGX,NYSE,Blackstone GSO Long Short Credit Income Fund,15.71,199550933.6,2011,,
BGY,NYSE,"BLACKROCK INTERNATIONAL, LTD.",5.63,613945965.71,2007,,
BH,NYSE,Biglari Holdings Inc.,143.94,297628480.44,2018,Consumer Services,Restaurants
BH.A,NYSE,Biglari Holdings Inc.,0.0,0.0,1969,,
BHB,AMEX,"Bar Harbor Bankshares, Inc.",26.92,417896065.76,1969,Finance,Major Banks
BHC,NYSE,Bausch Health Companies Inc.,26.12,9168362158.52,1969,Health Care,Major Pharmaceuticals
BHE,NYSE,"Benchmark Electronics, Inc.",28.77,1159272534.84,1969,Technology,Electrical Products
BHF,NASDAQ,"Brighthouse Financial, Inc.",38.73,4514572945.83,1969,Finance,Life Insurance
BHFAL,NASDAQ,"Brighthouse Financial, Inc.",25.15,,1969,Finance,Life Insurance
BHFAP,NASDAQ,"Brighthouse Financial, Inc.",25.99,,1969,Finance,Life Insurance
BHGE,NYSE,"Baker Hughes, a GE company",26.87,13835416283.21,2017,Energy,Metal Fabrications
BHK,NYSE,Blackrock Core Bond Trust,13.48,727045498.48,2001,,
BHLB,NYSE,"Berkshire Hills Bancorp, Inc.",28.82,1312253192.14,1969,Finance,Banks
BHP,NYSE,BHP Group Limited,57.0,144124500000.0,1969,Basic Industries,Precious Metals
BHR,NYSE,Braemar Hotels & Resorts Inc.,13.19,433450386.74,2013,Consumer Services,Real Estate Investment Trusts
BHR^B,NYSE,Braemar Hotels & Resorts Inc.,19.6,,1969,,
BHR^D,NYSE,Braemar Hotels & Resorts Inc.,25.11,,1969,,
BHTG,NASDAQ,"BioHiTech Global, Inc.",2.79,41356047.24,1969,Consumer Services,Other Consumer Services
BHV,NYSE,BlackRock Virginia Municipal Bond Trust,15.9879,25640818.4556,2002,,
BHVN,NYSE,Biohaven Pharmaceutical Holding Company Ltd.,49.3,2182149039.4,2017,Health Care,Major Pharmaceuticals
BIB,NASDAQ,ProShares Ultra Nasdaq Biotechnology,57.45,255652500.0,1969,,
BICK,NASDAQ,First Trust BICK Index Fund,27.9248,156378935.8496,1969,,
BID,NYSE,Sotheby&#39;s,40.57,1890177720.96,1988,Miscellaneous,Business Services
BIDU,NASDAQ,"Baidu, Inc.",177.04,49334810880.8,2005,Technology,"Computer Software: Programming, Data Processing"
BIF,NYSE,"USLIFE Income Fund, Inc.",10.93,1154835294.56,1969,,
BIG,NYSE,"Big Lots, Inc.",38.93,1562765432.8,1969,Consumer Services,Department/Specialty Retail Stores
BIIB,NASDAQ,Biogen Inc.,240.28,47265186619.52,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BILI,NASDAQ,Bilibili Inc.,17.63,1531582378.98,2018,Technology,EDP Services
BIMI,NASDAQ,NF Energy Saving Corporation,5.19,39305369.91,1969,Capital Goods,Metal Fabrications
BIO,NYSE,"Bio-Rad Laboratories, Inc.",307.6,7600140196.8,1969,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BIO.B,NYSE,"Bio-Rad Laboratories, Inc.",0.0,0.0,1969,,
BIOC,NASDAQ,"Biocept, Inc.",1.07,20134271.32,2014,Health Care,Medical Specialities
BIOL,NASDAQ,"Biolase, Inc.",2.15,45421248.3,1969,Health Care,Medical/Dental Instruments
BIOS,NASDAQ,"BioScrip, Inc.",1.84,235814935.44,1969,Health Care,Medical/Nursing Services
BIOX,AMEX,Bioceres Crop Solutions Corp.,4.8,173378481.6,2018,Basic Industries,Agricultural Chemicals
BIOX.WS,AMEX,Bioceres Crop Solutions Corp.,0.0,0.0,1969,,
BIP,NYSE,Brookfield Infrastructure Partners LP,41.32,11551990035.8,1969,Consumer Services,Marine Transportation
BIQI,NASDAQ,"Renmin Tianli Group, Inc.",1.9702,15828084.399,1969,Consumer Non-Durables,Farming/Seeds/Milling
BIS,NASDAQ,ProShares UltraShort Nasdaq Biotechnology,16.05,23031717.9,1969,,
BIT,NYSE,BlackRock Multi-Sector Income Trust,16.96,643569485.44,2013,,
BITA,NYSE,Bitauto Holdings Limited,14.33,457900820.0,2010,Technology,EDP Services
BJ,NYSE,"BJ&#39;s Wholesale Club Holdings, Inc.",28.5,3928178997.0,2018,Consumer Services,Department/Specialty Retail Stores
BJRI,NASDAQ,"BJ&#39;s Restaurants, Inc.",46.3,975916168.9,1969,Consumer Services,Restaurants
BK,NYSE,Bank Of New York Mellon Corporation (The),51.29,48973831716.22,1969,Finance,Major Banks
BKCC,NASDAQ,BlackRock Capital Investment Corporation,6.07,417836067.85,2007,,
BKCH,NASDAQ,AdvisorShares Sabretooth ETF,26.71,3338750.0,1969,,
BKD,NYSE,Brookdale Senior Living Inc.,6.85,1278207369.6,2005,Health Care,Hospital/Nursing Management
BKE,NYSE,"Buckle, Inc. (The)",18.69,920302048.05,1969,Consumer Services,Clothing/Shoe/Accessory Stores
BKEP,NASDAQ,"Blueknight Energy Partners L.P., L.L.C.",1.03,41936302.71,2011,Energy,Natural Gas Distribution
BKEPP,NASDAQ,"Blueknight Energy Partners L.P., L.L.C.",5.22,183353554.44,1969,Energy,Natural Gas Distribution
BKH,NYSE,Black Hills Corporation,72.26,4348141590.12,1969,Public Utilities,Electric Utilities: Central
BKI,NYSE,"Black Knight, Inc.",54.63,8195151134.97,2017,Technology,Computer Software: Prepackaged Software
BKJ,AMEX,"Bancorp of New Jersey, Inc",13.36,97439369.76,1969,Finance,Major Banks
BKK,NYSE,Blackrock Municipal 2020 Term Trust,15.05,304561251.4,2003,,
BKN,NYSE,BlackRock Investment Quality Municipal Trust Inc. (The),14.35,246617076.65,1993,,
BKNG,NASDAQ,Booking Holdings Inc.,1806.0,81292981350.0,1969,Miscellaneous,Business Services
BKS,NYSE,"Barnes & Noble, Inc.",5.33,390131641.9,1969,Consumer Services,Other Specialty Stores
BKSC,NASDAQ,Bank of South Carolina Corp.,18.5,102037027.5,1969,Finance,Major Banks
BKT,NYSE,BlackRock Income Trust Inc. (The),5.96,380230787.52,1969,,
BKTI,AMEX,BK Technologies Corporation,4.1,52292605.4,1969,Technology,Radio And Television Broadcasting And Communications Equipment
BKU,NYSE,"BankUnited, Inc.",35.09,3453086295.67,2011,Finance,Savings Institutions
BKYI,NASDAQ,"BIO-key International, Inc.",1.3,18189194.4,1969,Technology,Computer Communications Equipment
BK^C,NYSE,Bank Of New York Mellon Corporation (The),25.06,,1969,,
BL,NASDAQ,"BlackLine, Inc.",47.19,2596643576.67,2016,Technology,Computer Software: Prepackaged Software
BLBD,NASDAQ,Blue Bird Corporation,17.37,458348443.2,2014,Capital Goods,Construction/Ag Equipment/Trucks
BLCM,NASDAQ,"Bellicum Pharmaceuticals, Inc.",4.02,178168647.18,2014,Health Care,Major Pharmaceuticals
BLCN,NASDAQ,Reality Shares Nasdaq NextGen Economy ETF,23.4989,76371448.4989,1969,,
BLD,NYSE,TopBuild Corp.,69.73,2424190784.16,2015,Basic Industries,Engineering & Construction
BLDP,NASDAQ,"Ballard Power Systems, Inc.",3.4,788525650.6,1969,Energy,Industrial Machinery/Components
BLDR,NASDAQ,"Builders FirstSource, Inc.",14.15,1632338566.4,2005,Consumer Services,RETAIL: Building Materials
BLE,NYSE,BlackRock Municipal Income Trust II,14.26,335535817.86,2002,,
BLFS,NASDAQ,"BioLife Solutions, Inc.",18.77,350091996.06,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BLIN          ,NASDAQ,"Bridgeline Digital, Inc.",0.1999,3246627.6741,1969,Technology,Computer Software: Prepackaged Software
BLK,NYSE,"BlackRock, Inc.",442.76,70398211280.8,1999,Finance,Investment Bankers/Brokers/Service
BLKB,NASDAQ,"Blackbaud, Inc.",82.26,3995227946.7,2004,Technology,Computer Software: Prepackaged Software
BLL,NYSE,Ball Corporation,58.25,19465375180.75,1969,Consumer Durables,Containers/Packaging
BLMN,NASDAQ,"Bloomin&#39; Brands, Inc.",19.64,1799662908.84,2012,Consumer Services,Restaurants
BLNK,NASDAQ,Blink Charging Co.,3.18,83391712.62,1969,Consumer Durables,Electrical Products
BLNKW,NASDAQ,Blink Charging Co.,1.1234,,1969,Consumer Durables,Electrical Products
BLPH,NASDAQ,"Bellerophon Therapeutics, Inc.",0.6826,47035757.789,2015,Health Care,Major Pharmaceuticals
BLRX,NASDAQ,BioLineRx Ltd.,0.4085,35055232.6455,1969,Health Care,Major Pharmaceuticals
BLUE,NASDAQ,"bluebird bio, Inc.",156.9,8621839671.3,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BLW,NYSE,Citigroup Inc.,14.83,543321015.28,2003,Finance,Major Banks
BLX,NYSE,"Banco Latinoamericano de Comercio Exterior, S.A.",20.69,640378983.15,1992,Finance,Commercial Banks
BMA,NYSE,Macro Bank Inc.,47.87,3205676876.74,1969,Finance,Commercial Banks
BMCH,NASDAQ,"BMC Stock Holdings, Inc.",19.96,1327488522.36,2013,Consumer Services,RETAIL: Building Materials
BME,NYSE,Blackrock Health Sciences Trust,39.81,373435674.69,2005,,
BMI,NYSE,"Badger Meter, Inc.",57.33,1669459116.78,1969,Capital Goods,Industrial Machinery/Components
BMLP,NASDAQ,Bank Of Montreal,48.1,48100000.0,1969,Finance,Commercial Banks
BML^G,NYSE,Bank of America Corporation,19.38,,1969,,
BML^H,NYSE,Bank of America Corporation,19.0,,1969,,
BML^J,NYSE,Bank of America Corporation,21.29,,1969,,
BML^L,NYSE,Bank of America Corporation,21.16,,1969,,
BMO,NYSE,Bank Of Montreal,76.57,48886035335.8,1969,Finance,Commercial Banks
BMRA,NASDAQ,"Biomerica, Inc.",2.55,23777875.35,1969,Health Care,Medical/Dental Instruments
BMRC,NASDAQ,Bank of Marin Bancorp,42.19,582098383.3,1969,Finance,Major Banks
BMRN,NASDAQ,BioMarin Pharmaceutical Inc.,92.3,16463754244.6,1999,Health Care,Major Pharmaceuticals
BMS,NYSE,"Bemis Company, Inc.",55.8,5089628986.2,1969,Consumer Durables,Containers/Packaging
BMTC,NASDAQ,Bryn Mawr Bank Corporation,37.29,754419583.5,1969,Finance,Major Banks
BMY,NYSE,Bristol-Myers Squibb Company,45.89,74923495995.53,1969,Health Care,Major Pharmaceuticals
BND,NASDAQ,Vanguard Total Bond Market ETF,80.88,38072077695.84,1969,,
BNDW,NASDAQ,Vanguard Total World Bond ETF,76.61,116830250.0,1969,,
BNDX,NASDAQ,Vanguard Total International Bond ETF,55.73,16349280380.94,1969,,
BNED,NYSE,"Barnes & Noble Education, Inc",4.7,214136187.7,2015,Consumer Services,Other Specialty Stores
BNFT,NASDAQ,"Benefitfocus, Inc.",41.84,1340591004.96,2013,Technology,Computer Software: Prepackaged Software
BNGO,NASDAQ,"Bionano Genomics, Inc.",4.3,45163317.1,2018,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BNGOW,NASDAQ,"Bionano Genomics, Inc.",1.3952,,2018,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BNS,NYSE,Bank of Nova Scotia (The),53.53,65626949589.11,1969,Finance,Major Banks
BNSO,NASDAQ,"Bonso Electronics International, Inc.",2.88,13477302.72,1969,Capital Goods,Industrial Machinery/Components
BNTC,NASDAQ,Benitec Biopharma Limited,2.15,4414536.95,2015,Health Care,Major Pharmaceuticals
BNTCW,NASDAQ,Benitec Biopharma Limited,0.2,,2015,Health Care,Major Pharmaceuticals
BNY,NYSE,BlackRock New York Investment Quality Municipal Trust Inc. (Th,13.34,172934077.16,1969,,
BOCH,NASDAQ,Bank of Commerce Holdings (CA),10.89,197399752.11,1969,Finance,Major Banks
BOE,NYSE,Blackrock Global,10.83,746314739.85,2005,,
BOH,NYSE,Bank of Hawaii Corporation,80.28,3320774412.84,1969,Finance,Major Banks
BOKF,NASDAQ,BOK Financial Corporation,84.75,6077253000.0,1969,Finance,Major Banks
BOKFL,NASDAQ,BOK Financial Corporation,25.175,,1969,Finance,Major Banks
BOLD,NASDAQ,"Audentes Therapeutics, Inc.",40.74,1776007989.84,2016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BOMN,NASDAQ,Boston Omaha Corporation,25.0,529419050.0,1969,Finance,Real Estate
BOOM,NASDAQ,DMC Global Inc.,65.15,976502599.2,1969,Capital Goods,Industrial Specialties
BOOT,NYSE,"Boot Barn Holdings, Inc.",30.34,859501951.02,2014,Consumer Services,Clothing/Shoe/Accessory Stores
BORN,NYSE,China New Borun Corporation,0.9279999999999999,23872800.0,2010,Consumer Non-Durables,Beverages (Production/Distribution)
BOSC,NASDAQ,B.O.S. Better Online Solutions,2.96,11419058.4,1969,Technology,Computer Communications Equipment
BOTJ,NASDAQ,"Bank of the James Financial Group, Inc.",13.98,61210535.28,1969,Finance,Major Banks
BOTZ,NASDAQ,Global X Robotics & Artificial Intelligence ETF,21.29,1693363423.88,1969,,
BOX,NYSE,"Box, Inc.",19.76,2852005180.96,2015,Technology,Computer Software: Prepackaged Software
BOXL,NASDAQ,Boxlight Corporation,3.27,34388471.04,2017,Miscellaneous,Industrial Machinery/Components
BP,NYSE,BP p.l.c.,45.04,152771661351.04,1969,Energy,Integrated oil Companies
BPFH,NASDAQ,"Boston Private Financial Holdings, Inc.",11.35,950758083.2,1969,Finance,Major Banks
BPI,NYSE,"Bridgepoint Education, Inc.",6.45,191035629.15,2009,Consumer Services,Other Consumer Services
BPL,NYSE,Buckeye Partners L.P.,33.61,5169119152.99,1986,Energy,Natural Gas Distribution
BPMC,NASDAQ,Blueprint Medicines Corporation,82.09,3620122126.61,2015,Health Care,Major Pharmaceuticals
BPMP,NYSE,BP Midstream Partners LP,15.17,1589202191.46,2017,Energy,Natural Gas Distribution
BPMX,AMEX,BioPharmX Corporation,0.0912,19914155.0256,2015,Health Care,Major Pharmaceuticals
BPOP,NASDAQ,"Popular, Inc.",53.05,5125626438.15,1969,Finance,Major Banks
BPOPM,NASDAQ,"Popular, Inc.",25.3172,,1969,Finance,Major Banks
BPOPN,NASDAQ,"Popular, Inc.",26.66,319920000.0,1969,Finance,Major Banks
BPR,NASDAQ,Brookfield Property REIT Inc.,21.07,15661979808.51,1969,Consumer Services,Real Estate Investment Trusts
BPRAP,NASDAQ,Brookfield Property REIT Inc.,25.58,255800000.0,1969,Consumer Services,Real Estate Investment Trusts
BPRN,NASDAQ,The Bank of Princeton,32.49,217333700.01,1969,,
BPT,NYSE,BP Prudhoe Bay Royalty Trust,22.53,482142000.0,1969,Energy,Integrated oil Companies
BPTH,NASDAQ,"Bio-Path Holdings, Inc.",15.58,39062783.62,1969,Health Care,Major Pharmaceuticals
BPY,NASDAQ,Brookfield Property Partners L.P.,21.08,8702675990.36,1969,Finance,Real Estate
BPYPP,NASDAQ,Brookfield Property Partners L.P.,25.1,160640000.0,1969,Finance,Real Estate
BQH,NYSE,Blackrock New York Municipal Bond Trust,14.23,39845494.15,2002,,
BR,NYSE,"Broadridge Financial Solutions, Inc.",109.5,12667045191.0,1969,Miscellaneous,Business Services
BRAC,NASDAQ,Black Ridge Acquisition Corp.,10.2199,180841130.5,2017,Consumer Services,Services-Misc. Amusement & Recreation
BRACR,NASDAQ,Black Ridge Acquisition Corp.,0.35,,2017,Consumer Services,Services-Misc. Amusement & Recreation
BRACU,NASDAQ,Black Ridge Acquisition Corp.,10.61,,2017,Consumer Services,Services-Misc. Amusement & Recreation
BRACW,NASDAQ,Black Ridge Acquisition Corp.,0.28,,2017,Consumer Services,Services-Misc. Amusement & Recreation
BRC,NYSE,Brady Corporation,47.9,2522596978.0,1969,Consumer Durables,Miscellaneous manufacturing industries
BREW,NASDAQ,"Craft Brew Alliance, Inc.",14.69,284730996.29,1969,Consumer Non-Durables,Beverages (Production/Distribution)
BRFS,NYSE,BRF S.A.,6.55,5314776299.95,1969,Consumer Non-Durables,Meat/Poultry/Fish
BRG,AMEX,"Bluerock Residential Growth REIT, Inc.",11.07,256156722.54,2014,Consumer Services,Real Estate Investment Trusts
BRG^A,AMEX,"Bluerock Residential Growth REIT, Inc.",26.25,,1969,,
BRG^C,AMEX,"Bluerock Residential Growth REIT, Inc.",25.17,,1969,,
BRG^D,AMEX,"Bluerock Residential Growth REIT, Inc.",24.3516,,1969,,
BRID,NASDAQ,Bridgford Foods Corporation,24.36,221111627.52,1969,Consumer Non-Durables,Specialty Foods
BRK.A,NYSE,Berkshire Hathaway Inc.,0.0,0.0,1969,,
BRK.B,NYSE,Berkshire Hathaway Inc.,0.0,0.0,1969,,
BRKL,NASDAQ,"Brookline Bancorp, Inc.",14.97,1199952490.59,1969,Finance,Savings Institutions
BRKR,NASDAQ,Bruker Corporation,39.01,6114502806.33,1969,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BRKS,NASDAQ,"Brooks Automation, Inc.",31.47,2233114158.18,1995,Technology,Industrial Machinery/Components
BRN,AMEX,"Barnwell Industries, Inc.",1.33,11008622.8,1969,Energy,Oil & Gas Production
BRO,NYSE,"Brown & Brown, Inc.",29.97,8446421094.03,1969,Finance,Specialty Insurers
BRPA,NASDAQ,Big Rock Partners Acquisition Corp.,10.3544,93557181.2,2017,Finance,Business Services
BRPAR,NASDAQ,Big Rock Partners Acquisition Corp.,0.26,,2017,Finance,Business Services
BRPAU,NASDAQ,Big Rock Partners Acquisition Corp.,10.5036,,2017,Finance,Business Services
BRPAW,NASDAQ,Big Rock Partners Acquisition Corp.,0.18,,2017,Finance,Business Services
BRPM.U,NYSE,B. Riley Principal Merger Corp.,0.0,0.0,2019,,
BRQS,NASDAQ,"Borqs Technologies, Inc. ",4.7,147125745.0,2015,Technology,EDP Services
BRS,NYSE,Bristow Group Inc,1.26,45105713.1,1969,Transportation,Transportation Services
BRSS,NYSE,"Global Brass and Copper Holdings, Inc.",43.3,950549745.0,2013,Capital Goods,Metal Fabrications
BRT,NYSE,BRT Apartments Corp.,14.05,223400549.75,1969,Consumer Services,Real Estate Investment Trusts
BRX,NYSE,Brixmor Property Group Inc.,18.12,5404442570.4,2013,Consumer Services,Real Estate Investment Trusts
BRY,NASDAQ,Berry Petroleum Corporation,12.73,1042321834.1,2018,Energy,Oil & Gas Production
BSA,NYSE,BrightSphere Investment Group plc,23.63,,2016,Finance,Investment Managers
BSAC,NYSE,Banco Santander Chile,30.71,14467951354.36,1969,Finance,Commercial Banks
BSBR,NYSE,Banco Santander Brasil SA,11.76,87869508720.0,2009,Finance,Commercial Banks
BSD,NYSE,BlackRock Strategic Municipal Trust Inc. (The),13.32,97321341.24,1999,,
BSE,NYSE,Blackrock New York Municipal Income Quality Trust,12.88,83973220.8,2002,,
BSET,NASDAQ,"Bassett Furniture Industries, Incorporated",17.66,185776842.4,1969,Consumer Durables,Home Furnishings
BSGM,NASDAQ,"BioSig Technologies, Inc.",6.03,120532433.85,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BSIG,NYSE,BrightSphere Investment Group plc,14.32,1317782577.36,2014,Finance,Investment Managers
BSL,NYSE,Blackstone GSO Senior Floating Rate Term Fund,16.93,258204475.14,2010,,
BSM,NYSE,"Black Stone Minerals, L.P.",17.73,3637844750.97,2015,Energy,Oil & Gas Production
BSMX,NYSE,"Banco Santander Mexico, S.A., Institucion de Ban",7.57,10275509453.47,2012,Finance,Commercial Banks
BSQR,NASDAQ,BSQUARE Corporation,2.01,25685434.23,1999,Miscellaneous,Business Services
BSRR,NASDAQ,Sierra Bancorp,24.89,381355370.7,1969,Finance,Major Banks
BST,NYSE,BlackRock Science and Technology Trust,33.7,753910282.5,2014,,
BSTC,NASDAQ,BioSpecifics Technologies Corp,68.92,502213285.84,1969,Health Care,Major Pharmaceuticals
BSVN,NASDAQ,Bank7 Corp.,17.75,180828125.0,2018,Finance,Major Banks
BSX,NYSE,Boston Scientific Corporation,38.36,53339573939.12,1969,Health Care,Medical/Dental Instruments
BT,NYSE,BT Group plc,14.97,29708920445.28,1969,Public Utilities,Telecommunications Equipment
BTA,NYSE,BlackRock Long-Term Municipal Advantage Trust,12.03,161469631.41,2006,,
BTAI,NASDAQ,"BioXcel Therapeutics, Inc.",10.26,160731128.52,2018,Health Care,Major Pharmaceuticals
BTE,NYSE,Baytex Energy Corp,2.1,1167331550.7,1969,Energy,Oil & Gas Production
BTEC,NASDAQ,Principal Healthcare Innovators Index ETF,35.3384,58308395.3384,1969,,
BTG,AMEX,B2Gold Corp,2.75,2763057415.25,1969,Basic Industries,Precious Metals
BTI,NYSE,British American Tobacco p.l.c.,40.46,92806051412.62,1969,Consumer Non-Durables,Farming/Seeds/Milling
BTN,AMEX,"Ballantyne Strong, Inc",2.0,28984180.0,1969,Miscellaneous,Industrial Machinery/Components
BTO,NYSE,John Hancock Financial Opportunities Fund,33.03,616685359.86,1994,,
BTT,NYSE,BlackRock Municipal Target Term Trust Inc. (The),22.26,1569454010.46,2012,,
BTU,NYSE,Peabody Energy Corporation,27.94,3023443252.06,2017,Energy,Coal Mining
BTX,AMEX,"BioTime, Inc.",1.33,198650031.58,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BTZ,NYSE,BlackRock Credit Allocation Income Trust,12.62,1343503405.26,2006,,
BUD,NYSE,Anheuser-Busch Inbev SA,87.23,170665495000.0,1969,Consumer Non-Durables,Beverages (Production/Distribution)
BUI,NYSE,"BlackRock Utility, Infrastructure & Power Opportun",21.5,363797458.0,2011,,
BURG,NASDAQ,"Chanticleer Holdings, Inc.",1.5,5597679.0,1969,Consumer Services,Restaurants
BURL,NYSE,"Burlington Stores, Inc.",157.52,10463176686.16,2013,Consumer Services,Department/Specialty Retail Stores
BUSE,NASDAQ,First Busey Corporation,25.61,1423920712.24,1969,Finance,Major Banks
BV,NYSE,"BrightView Holdings, Inc.",14.78,1551334221.6,2018,Consumer Non-Durables,Farming/Seeds/Milling
BVN,NYSE,Buenaventura Mining Company Inc.,17.23,4376193718.41,1996,Basic Industries,Precious Metals
BVNSC,NASDAQ,Brandes Investment Trust,100.04,50020000.0,1969,,
BVSN,NASDAQ,"BroadVision, Inc.",1.35,6827414.4,1996,Technology,Computer Software: Prepackaged Software
BVXV,NASDAQ,BiondVax Pharmaceuticals Ltd.,6.8001,38657738.8878,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BVXVW,NASDAQ,BiondVax Pharmaceuticals Ltd.,1.08,,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BW,NYSE,Babcock,0.35,59096416.05,2015,Capital Goods,Building Products
BWA,NYSE,BorgWarner Inc.,42.78,8881533639.96,1969,Capital Goods,Auto Parts:O.E.M.
BWB,NASDAQ,"Bridgewater Bancshares, Inc.",10.35,311510925.9,2018,Finance,Major Banks
BWEN,NASDAQ,"Broadwind Energy, Inc.",1.6,25360110.4,1969,Capital Goods,Metal Fabrications
BWFG,NASDAQ,"Bankwell Financial Group, Inc.",29.93,234939156.53,2014,Finance,Major Banks
BWG,NYSE,BrandywineGLOBAL Global Income Opportunities Fund ,11.15,234036214.25,2012,,
BWL.A,AMEX,"Bowl America, Inc.",0.0,0.0,1969,,
BWMC,NASDAQ,Boxwood Merger Corp.,9.73,245682500.0,2019,Finance,Business Services
BWMCU,NASDAQ,Boxwood Merger Corp.,10.05,,2018,Finance,Business Services
BWMCW,NASDAQ,Boxwood Merger Corp.,0.35,,2019,Finance,Business Services
BWXT,NYSE,"BWX Technologies, Inc.",50.72,4825288638.24,1969,Energy,Industrial Machinery/Components
BX,NYSE,The Blackstone Group L.P.,34.76,41596595687.68,2007,Finance,Investment Managers
BXC,NYSE,BlueLinx Holdings Inc.,23.91,222123900.0,2004,Capital Goods,Wholesale Distributors
BXG,NYSE,Bluegreen Vacations Corporation,15.47,1151678428.81,2017,Finance,Real Estate
BXMT,NYSE,"Capital Trust, Inc.",34.6,4282202844.8,1969,Consumer Services,Real Estate Investment Trusts
BXMX,NYSE,Nuveen S&P 500 Buy-Write Income Fund,13.27,1376336878.02,1969,,
BXP,NYSE,"Boston Properties, Inc.",138.39,21383398107.54,1997,Consumer Services,Real Estate Investment Trusts
BXP^B,NYSE,"Boston Properties, Inc.",25.1258,,1969,,
BXS,NYSE,BancorpSouth Bank,29.28,2910742895.04,1969,,
BY,NYSE,"Byline Bancorp, Inc.",18.81,684119361.42,2017,Finance,Major Banks
BYD,NYSE,Boyd Gaming Corporation,29.19,3239446739.97,1993,Consumer Services,Hotels/Resorts
BYFC,NASDAQ,Broadway Financial Corporation,1.36,26021377.76,1969,Finance,Savings Institutions
BYM,NYSE,Blackrock Municipal Income Quality Trust,13.46,355428434.58,2002,,
BYSI,NASDAQ,"BeyondSpring, Inc.",16.3501,378910248.4297,2017,Health Care,Major Pharmaceuticals
BZH,NYSE,"Beazer Homes USA, Inc.",12.4,398498638.8,1994,Capital Goods,Homebuilding
BZM,NYSE,BlackRock Maryland Municipal Bond Trust,14.93,31072062.19,2002,,
BZUN,NASDAQ,Baozun Inc.,42.87,1857350337.99,2015,Consumer Services,Catalog/Specialty Distribution
C,NYSE,Citigroup Inc.,65.52,153348989844.96,1969,Finance,Major Banks
CAAP,NYSE,Corporacion America Airports SA,7.66,1225770526.92,2018,Transportation,Aerospace
CAAS,NASDAQ,"China Automotive Systems, Inc.",3.1245,98414635.5135,1969,Capital Goods,Auto Parts:O.E.M.
CABO,NYSE,"Cable One, Inc.",1019.19,5812768749.18,2015,Consumer Services,Television Services
CAC,NASDAQ,Camden National Corporation,42.67,666260943.57,1969,Finance,Major Banks
CACC,NASDAQ,Credit Acceptance Corporation,453.63,8519301591.81,1992,Finance,Finance: Consumer Services
CACG,NASDAQ,ClearBridge All Cap Growth ETF,31.2992,95462560.0,1969,,
CACI,NYSE,"CACI International, Inc.",183.6,4564777766.4,1969,Technology,EDP Services
CADC,NASDAQ,"China Advanced Construction Materials Group, Inc.",3.15,17591571.9,1969,Basic Industries,Engineering & Construction
CADE,NYSE,Cadence Bancorporation,19.82,2551502825.9,2017,Finance,Major Banks
CAE,NYSE,CAE Inc,22.81,6054859824.43,1969,Miscellaneous,Industrial Machinery/Components
CAF,NYSE,Morgan Stanley China A Share Fund Inc.,24.27,531063155.55,2006,,
CAG,NYSE,"ConAgra Brands, Inc.",29.39,14281032327.64,1969,Consumer Non-Durables,Packaged Foods
CAH,NYSE,"Cardinal Health, Inc.",46.94,13988901691.82,1969,Health Care,Other Pharmaceuticals
CAI,NYSE,"CAI International, Inc.",25.18,471174505.36,1969,Technology,Diversified Commercial Services
CAI^A,NYSE,"CAI International, Inc.",25.3604,,1969,,
CAI^B,NYSE,"CAI International, Inc.",25.44,,1969,,
CAJ,NYSE,"Canon, Inc.",29.14,31463909842.22,1969,Miscellaneous,Industrial Machinery/Components
CAKE,NASDAQ,The Cheesecake Factory Incorporated,47.95,2163714644.35,1992,Consumer Services,Restaurants
CAL,NYSE,"Caleres, Inc.",25.84,1082111189.12,1969,Consumer Non-Durables,Shoe Manufacturing
CALA,NASDAQ,"Calithera Biosciences, Inc.",6.59,258040570.56,2014,Health Care,Major Pharmaceuticals
CALM,NASDAQ,"Cal-Maine Foods, Inc.",43.17,1894924615.26,1996,Consumer Non-Durables,Farming/Seeds/Milling
CALX,NYSE,"Calix, Inc",7.07,382938271.03,2010,Consumer Services,Telecommunications Equipment
CAMP,NASDAQ,CalAmp Corp.,13.05,447081333.3,1983,Technology,Radio And Television Broadcasting And Communications Equipment
CAMT,NASDAQ,Camtek Ltd.,10.19,371354873.11,2000,Capital Goods,Electronic Components
CANF,AMEX,Can-Fite Biopharma Ltd,0.58,13013889.78,1969,Health Care,Major Pharmaceuticals
CANG,NYSE,Cango Inc.,7.1605,1081986965.833,2018,Technology,Computer Software: Prepackaged Software
CAPL,NYSE,CrossAmerica Partners LP,18.74,645482677.62,2012,Energy,Oil Refining/Marketing
CAPR,NASDAQ,"Capricor Therapeutics, Inc.",0.58,19523580.68,1969,Health Care,Major Pharmaceuticals
CAR,NASDAQ,"Avis Budget Group, Inc.",34.78,2640127888.6,1969,Consumer Services,Rental/Leasing Companies
CARA,NASDAQ,"Cara Therapeutics, Inc.",20.34,804397329.72,2014,Health Care,Major Pharmaceuticals
CARB,NASDAQ,"Carbonite, Inc.",25.38,873205701.84,2011,Technology,EDP Services
CARE,NASDAQ,Carter Bank & Trust,18.98,499327491.26,1969,,
CARG,NASDAQ,"CarGurus, Inc.",39.74,3587419811.1,2017,Technology,EDP Services
CARO,NASDAQ,Carolina Financial Corporation,35.66,795658828.92,1969,Finance,Major Banks
CARS,NYSE,Cars.com Inc.,23.0,1550084655.0,2017,Technology,EDP Services
CART,NASDAQ,"Carolina Trust BancShares, Inc.",8.88,82557155.76,1969,Finance,Major Banks
CARV,NASDAQ,"Carver Bancorp, Inc.",3.4569,12786602.9616,1969,Finance,Savings Institutions
CARZ,NASDAQ,First Trust NASDAQ Global Auto Index Fund,34.7412,20844789.4824,1969,,
CASA,NASDAQ,"Casa Systems, Inc.",8.9,739841140.2,2017,Technology,Radio And Television Broadcasting And Communications Equipment
CASH,NASDAQ,"Meta Financial Group, Inc.",20.91,824272011.81,1993,Finance,Savings Institutions
CASI,NASDAQ,"CASI Pharmaceuticals, Inc.",3.19,305337395.88,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CASM,NASDAQ,"CAS Medical Systems, Inc.",2.44,71591520.28,1969,Health Care,Medical/Dental Instruments
CASS,NASDAQ,"Cass Information Systems, Inc",47.72,693152994.68,1969,Miscellaneous,Business Services
CASY,NASDAQ,"Caseys General Stores, Inc.",130.18,4768580230.06,1983,Consumer Durables,Automotive Aftermarket
CAT,NYSE,"Caterpillar, Inc.",137.53,79154392757.14,1969,Capital Goods,Construction/Ag Equipment/Trucks
CATB,NASDAQ,"Catabasis Pharmaceuticals, Inc.",9.64,110818952.88,2015,Health Care,Major Pharmaceuticals
CATC,NASDAQ,Cambridge Bancorp,82.01,338179388.36,1969,Finance,Major Banks
CATH,NASDAQ,Global X S&P 500 Catholic Values ETF,35.45,244624001.2,1969,,
CATM,NASDAQ,Cardtronics plc,35.2,1630040966.4,2007,Miscellaneous,Business Services
CATO,NYSE,Cato Corporation (The),13.5,308315011.5,1969,Consumer Services,Clothing/Shoe/Accessory Stores
CATS,NASDAQ,"Catasys, Inc.",12.96,210018692.16,1969,Health Care,Hospital/Nursing Management
CATY,NASDAQ,Cathay General Bancorp,35.39,2848125196.72,1969,Finance,Major Banks
CAW,AMEX,"CCA Industries, Inc.",1.39,10364790.76,1969,Consumer Non-Durables,Package Goods/Cosmetics
CB,NYSE,Chubb Limited,137.41,62965877052.26,1969,Finance,Property-Casualty Insurers
CBAN,NASDAQ,"Colony Bankcorp, Inc.",16.61,140269921.88,1969,Finance,Major Banks
CBAT,NASDAQ,"CBAK Energy Technology, Inc.",1.04,27713377.12,1969,Miscellaneous,Industrial Machinery/Components
CBAY,NASDAQ,CymaBay Therapeutics Inc.,13.14,781440635.52,1969,Health Care,Major Pharmaceuticals
CBB,NYSE,Cincinnati Bell Inc,10.14,510425068.92,1969,Public Utilities,Telecommunications Equipment
CBB^B,NYSE,Cincinnati Bell Inc,38.9999,,1969,,
CBD,NYSE,Companhia Brasileira de Distribuicao,23.79,6348375345.78,1997,Consumer Services,Food Chains
CBFV,NASDAQ,"CB Financial Services, Inc.",23.09,125454643.01,1969,Finance,Major Banks
CBH,NYSE,AllianzGI Convertible & Income 2024 Target Term Fund,9.15,167051659.8,2017,,
CBIO,NASDAQ,"Catalyst Biosciences, Inc. ",9.82,117545812.44,1969,Health Care,Major Pharmaceuticals
CBK,NYSE,Christopher & Banks Corporation,0.368,14107086.064000001,1969,Consumer Services,Clothing/Shoe/Accessory Stores
CBL,NYSE,"CBL & Associates Properties, Inc.",1.48,256726671.16,1993,Consumer Services,Real Estate Investment Trusts
CBLI,NASDAQ,"Cleveland BioLabs, Inc.",1.61,18190164.79,2006,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CBLK,NASDAQ,"Carbon Black, Inc.",13.55,959136763.55,2018,Technology,Computer Software: Prepackaged Software
CBL^D,NYSE,"CBL & Associates Properties, Inc.",10.2,,1969,,
CBL^E,NYSE,"CBL & Associates Properties, Inc.",9.38,,1969,,
CBM,NYSE,Cambrex Corporation,38.22,1286285118.3,1987,Health Care,Major Pharmaceuticals
CBMB,NASDAQ,"CBM Bancorp, Inc.",13.0,55016000.0,2018,Finance,Savings Institutions
CBMG,NASDAQ,"Cellular Biomedicine Group, Inc.",17.82,322354961.28,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CBNK,NASDAQ,"Capital Bancorp, Inc.",11.52,157954924.8,2018,Finance,Major Banks
CBO,NYSE,CBO (Listing Market - NYSE - Networks A/E),1.01,,1969,,
CBOE,NASDAQ,"Cboe Global Markets, Inc.",96.14,10750254625.0,2010,,
CBPO,NASDAQ,"China Biologic Products Holdings, Inc.",96.57,3801151257.12,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CBPX,NYSE,"Continental Building Products, Inc.",25.81,909918180.42,2014,Capital Goods,Building Materials
CBRE,NYSE,"CBRE Group, Inc.",50.87,17105816879.27,1969,Finance,Real Estate
CBRL,NASDAQ,"Cracker Barrel Old Country Store, Inc.",152.73,3671839051.02,1981,Consumer Services,Restaurants
CBS,NYSE,CBS Corporation,51.63,19256440222.29,1969,Consumer Services,Broadcasting
CBS.A,NYSE,CBS Corporation,0.0,0.0,1969,,
CBSH,NASDAQ,"Commerce Bancshares, Inc.",60.11,6679341750.95,1969,Finance,Major Banks
CBSHP,NASDAQ,"Commerce Bancshares, Inc.",26.4596,158757.6,1969,Finance,Major Banks
CBT,NYSE,Cabot Corporation,44.7,2660548827.6,1969,Basic Industries,Major Chemicals
CBTX,NASDAQ,"CBTX, Inc.",33.07,859907734.71,2017,Finance,Major Banks
CBU,NYSE,"Community Bank System, Inc.",62.56,3219223865.92,1969,Finance,Major Banks
CBX,NYSE,CBX (Listing Market NYSE Networks AE,1.01,,1969,,
CBZ,NYSE,"CBIZ, Inc.",20.24,1111682141.68,1969,Miscellaneous,Business Services
CC,NYSE,Chemours Company (The),38.58,6415177615.44,2015,Basic Industries,Major Chemicals
CCA,AMEX,MFS California Insured Municipal Trust,11.59,32292927.25,1999,,
CCB,NASDAQ,Coastal Financial Corporation,16.98,202108100.7,2018,Finance,Major Banks
CCBG,NASDAQ,Capital City Bank Group,23.42,393640619.86,1969,Finance,Major Banks
CCC,NYSE,Churchill Capital Corp,13.44,1159200000.0,2018,Technology,EDP Services
CCC.U,NYSE,Churchill Capital Corp,0.0,0.0,2018,,
CCC.WS,NYSE,Churchill Capital Corp,0.0,0.0,1969,,
CCCL,NASDAQ,"China Ceramics Co., Ltd.",1.67,9443536.04,1969,Capital Goods,Building Materials
CCD,NASDAQ,Calamos Dynamic Convertible & Income Fund,20.18,492746703.86,1969,,
CCEP,NYSE,Coca-Cola European Partners plc,51.15,24164783860.8,2016,Consumer Non-Durables,Beverages (Production/Distribution)
CCF,AMEX,Chase Corporation,91.99,865839592.77,1969,Consumer Durables,Building Products
CCH,NYSE,Collier Creek Holdings,9.95,437800000.0,2018,Finance,Business Services
CCH.U,NYSE,Collier Creek Holdings,0.0,0.0,2018,,
CCH.WS,NYSE,Collier Creek Holdings,0.0,0.0,1969,,
CCI,NYSE,Crown Castle International Corporation,130.25,54149702049.0,1969,Consumer Services,Real Estate Investment Trusts
CCIH,NASDAQ,ChinaCache International Holdings Ltd.,1.382,33391165.36,2010,Technology,EDP Services
CCI^A,NYSE,Crown Castle International Corporation,1198.76,,1969,,
CCJ,NYSE,Cameco Corporation,11.87,4698059728.84,1996,Basic Industries,Precious Metals
CCK,NYSE,"Crown Holdings, Inc.",56.27,7614927886.33,1969,Consumer Durables,Containers/Packaging
CCL,NYSE,Carnival Corporation,52.27,37476651962.58,1987,Consumer Services,Marine Transportation
CCLP,NASDAQ,CSI Compressco LP,3.17,148909900.44,2011,Energy,Oilfield Services/Equipment
CCM,NYSE,Concord Medical Services Holdings Limited,2.79,120985537.68,2009,Health Care,Medical/Nursing Services
CCMP,NASDAQ,Cabot Microelectronics Corporation,122.63,3550793712.09,2000,Technology,Semiconductors
CCNE,NASDAQ,CNB Financial Corporation,26.4,402323512.8,1969,Finance,Major Banks
CCNI,NASDAQ,"Command Center, Inc.",5.53,25600200.43,1969,Technology,Professional Services
CCO,NYSE,"Clear Channel Outdoor Holdings, Inc.",5.42,274152369.56,2005,Consumer Services,Advertising
CCOI,NASDAQ,"Cogent Communications Holdings, Inc.",56.27,2611099510.96,1969,Consumer Services,Telecommunications Equipment
CCR,NYSE,CONSOL Coal Resources LP,17.6,484392092.8,2015,Energy,Coal Mining
CCRC,NASDAQ,"China Customer Relations Centers, Inc.",12.14,222521344.0,2015,Miscellaneous,Business Services
CCRN,NASDAQ,"Cross Country Healthcare, Inc.",7.37,266377005.4,2001,Technology,Professional Services
CCS,NYSE,"Century Communities, Inc.",25.7,778643128.6,2014,Capital Goods,Homebuilding
CCU,NYSE,"Compania Cervecerias Unidas, S.A.",28.42,5250635811.12,1969,Consumer Non-Durables,Beverages (Production/Distribution)
CCXI,NASDAQ,"ChemoCentryx, Inc.",13.64,787381480.6,2012,Health Care,Major Pharmaceuticals
CCZ,NYSE,Comcast Corporation,50.61,,1969,Consumer Services,Television Services
CDAY,NYSE,Ceridian HCM Holding Inc.,51.29,7207008656.81,2018,Technology,Computer Software: Prepackaged Software
CDC,NASDAQ,VictoryShares US EQ Income Enhanced Volatility Wtd ETF,45.4001,721790947.4444,1969,,
CDE,NYSE,"Coeur Mining, Inc.",4.17,855713807.16,1969,Basic Industries,Precious Metals
CDEV,NASDAQ,"Centennial Resource Development, Inc.",9.44,2495880134.08,2016,Energy,Oil & Gas Production
CDK,NASDAQ,"CDK Global, Inc.",58.51,7296919305.95,1969,Miscellaneous,Business Services
CDL,NASDAQ,VictoryShares US Large Cap High Div Volatility Wtd ETF,46.8635,316317893.2585,1969,,
CDLX,NASDAQ,"Cardlytics, Inc.",15.72,353733216.36,2018,Technology,"Computer Software: Programming, Data Processing"
CDMO,NASDAQ,"Avid Bioservices, Inc.",4.38,245606349.42,1969,Health Care,Major Pharmaceuticals
CDMOP,NASDAQ,"Avid Bioservices, Inc.",25.42,41886059.2,1969,Health Care,Major Pharmaceuticals
CDNA,NASDAQ,"CareDx, Inc.",29.61,1235579167.62,2014,Health Care,Medical Specialities
CDNS,NASDAQ,"Cadence Design Systems, Inc.",64.47,18128075087.64,1969,Technology,Computer Software: Prepackaged Software
CDOR,NASDAQ,"Condor Hospitality Trust, Inc.",9.54,113602615.74,1969,Consumer Services,Real Estate Investment Trusts
CDOR,AMEX,"Condor Hospitality Trust, Inc.",9.54,113602615.74,1969,Consumer Services,Real Estate Investment Trusts
CDR,NYSE,"Cedar Realty Trust, Inc.",3.33,296537372.46,1969,Consumer Services,Real Estate Investment Trusts
CDR^B,NYSE,"Cedar Realty Trust, Inc.",24.3411,,1969,,
CDR^C,NYSE,"Cedar Realty Trust, Inc.",21.52,,1969,,
CDTX,NASDAQ,"Cidara Therapeutics, Inc.",2.85,75855639.9,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CDW,NASDAQ,CDW Corporation,104.05,15301509239.75,2013,Consumer Services,Catalog/Specialty Distribution
CDXC,NASDAQ,ChromaDex Corporation,4.27,236070844.24,1969,Consumer Durables,Specialty Chemicals
CDXS,NASDAQ,"Codexis, Inc.",21.27,1151953783.59,2010,Basic Industries,Major Chemicals
CDZI,NASDAQ,"Cadiz, Inc.",9.49,241560984.34,1969,Public Utilities,Water Supply
CE,NYSE,Celanese Corporation,101.81,13015719246.3,2005,Basic Industries,Major Chemicals
CEA,NYSE,China Eastern Airlines Corporation Ltd.,38.72,11203698327.36,1997,Transportation,Air Freight/Delivery Services
CECE,NASDAQ,CECO Environmental Corp.,7.72,270044789.4,1969,Capital Goods,Pollution Control Equipment
CECO,NASDAQ,Career Education Corporation,17.56,1225295200.36,1998,Consumer Services,Other Consumer Services
CEE,NYSE,"The Central and Eastern Europe Fund, Inc.",25.07,171544784.24,1969,,
CEI,AMEX,"Camber Energy, Inc.",0.4053,5112124.6911,1969,Energy,Oil & Gas Production
CEIX,NYSE,CNX Resources Corporation,34.05,940035953.85,2017,Energy,Coal Mining
CEL,NYSE,"Cellcom Israel, Ltd.",3.7,429927897.3,2007,Public Utilities,Telecommunications Equipment
CELC,NASDAQ,Celcuity Inc.,23.32,238076561.8,2017,Health Care,Medical Specialities
CELG,NASDAQ,Celgene Corporation,94.33,66253203748.0,1987,Health Care,Major Pharmaceuticals
CELGZ,NASDAQ,Celgene Corporation,0.72,,1969,Health Care,Major Pharmaceuticals
CELH,NASDAQ,"Celsius Holdings, Inc.",4.42,252816773.3,1969,Consumer Non-Durables,Beverages (Production/Distribution)
CELP,NYSE,"Cypress Energy Partners, L.P.",6.895,82899757.15,2014,Energy,Oilfield Services/Equipment
CEM,NYSE,ClearBridge MLP and Midstream Fund Inc.,12.64,890045119.68,2010,,
CEMI,NASDAQ,"Chembio Diagnostics, Inc.",6.68,114671946.12,1969,Health Care,Major Pharmaceuticals
CEN,NYSE,Center Coast Brookfield MLP & Energy Infrastructur,8.54,287703146.22,2013,,
CENT,NASDAQ,Central Garden & Pet Company,26.2,1517282950.6,1993,Consumer Durables,Consumer Specialties
CENTA,NASDAQ,Central Garden & Pet Company,23.87,1382349008.81,1969,Consumer Durables,Consumer Specialties
CENX,NASDAQ,Century Aluminum Company,9.14,805265441.6,1996,Basic Industries,Aluminum
CEO,NYSE,CNOOC Limited,190.52,1973722423.2,2001,Energy,Oil & Gas Production
CEPU,NYSE,Central Puerto S.A.,8.31,1258152489.75,2018,Public Utilities,Electric Utilities: Central
CEQP,NYSE,Crestwood Equity Partners LP,35.65,2563287120.3,1969,Consumer Services,Other Consumer Services
CERC,NASDAQ,Cerecor Inc.,5.66,241419709.94,2015,Health Care,Major Pharmaceuticals
CERN,NASDAQ,Cerner Corporation,63.71,20665033448.68,1986,Technology,EDP Services
CERS,NASDAQ,Cerus Corporation,6.54,895673424.42,1997,Health Care,Medical/Dental Instruments
CET,AMEX,Central Securities Corporation,29.14,742978121.58,1969,,
CETV,NASDAQ,Central European Media Enterprises Ltd.,4.09,1035915097.75,1994,Consumer Services,Broadcasting
CETX,NASDAQ,Cemtrex Inc.,0.47,6826811.57,1969,Capital Goods,Industrial Machinery/Components
CETXP,NASDAQ,Cemtrex Inc.,2.1,4431930.3,1969,Capital Goods,Industrial Machinery/Components
CETXW,NASDAQ,Cemtrex Inc.,0.03,,1969,Capital Goods,Industrial Machinery/Components
CEV,AMEX,Eaton Vance California Municipal Income Trust,12.18,86886943.5,1999,,
CEVA,NASDAQ,"CEVA, Inc.",28.5,626225256.0,1969,Technology,Semiconductors
CEY,NASDAQ,VictoryShares Emerging Market High Div Volatility Wtd ETF,24.88,37324801.84,1969,,
CEZ,NASDAQ,VictoryShares Emerging Market Volatility Wtd ETF,26.37,18458182.53,1969,,
CF,NYSE,"CF Industries Holdings, Inc.",42.55,9462996051.85,2005,Basic Industries,Agricultural Chemicals
CFA,NASDAQ,VictoryShares US 500 Volatility Wtd ETF,51.225,704366493.9,1969,,
CFBI,NASDAQ,"Community First Bancshares, Inc.",10.02,74531265.0,2017,Finance,Savings Institutions
CFBK,NASDAQ,Central Federal Corporation,12.57,55211160.72,1969,Finance,Savings Institutions
CFFA,NASDAQ,CF Finance Acquisition Corp.,9.93,286564041.09,2019,Finance,Business Services
CFFAU,NASDAQ,CF Finance Acquisition Corp.,10.22,,2018,Finance,Business Services
CFFAW,NASDAQ,CF Finance Acquisition Corp.,0.445,,2019,Finance,Business Services
CFFI,NASDAQ,C&F Financial Corporation,51.69,180235845.09,1969,Finance,Major Banks
CFFN,NASDAQ,"Capitol Federal Financial, Inc.",13.63,1925636027.57,1969,Finance,Savings Institutions
CFG,NYSE,"Citizens Financial Group, Inc.",34.11,15703903104.66,2014,Finance,Major Banks
CFG^D,NYSE,"Citizens Financial Group, Inc.",26.33,,1969,,
CFMS,NASDAQ,"ConforMIS, Inc.",2.11,143299970.58,2015,Health Care,Industrial Specialties
CFO,NASDAQ,VictoryShares US 500 Enhanced Volatility Wtd ETF,47.74,902379665.88,1969,,
CFR,NYSE,"Cullen/Frost Bankers, Inc.",101.2,6381977826.4,1969,Finance,Major Banks
CFRX,NASDAQ,ContraFect Corporation,0.65,51616211.4,2014,Health Care,Major Pharmaceuticals
CFR^A,NYSE,"Cullen/Frost Bankers, Inc.",25.89,,1969,,
CFX,NYSE,Colfax Corporation,30.04,3531454756.56,2008,Capital Goods,Fluid Controls
CFXA,NYSE,Colfax Corporation,133.8,,1969,Capital Goods,Fluid Controls
CG,NASDAQ,The Carlyle Group L.P.,18.69,6353311829.13,2012,Finance,Investment Managers
CGA,NYSE,"China Green Agriculture, Inc.",0.52,20564411.4,1969,Basic Industries,Agricultural Chemicals
CGBD,NASDAQ,"TCG BDC, Inc.",14.7,906604536.6,2017,,
CGC,NYSE,Canopy Growth Corporation,42.21,14507978585.94,1969,Consumer Durables,Specialty Chemicals
CGEN,NASDAQ,Compugen Ltd.,4.1,245598905.2,2000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGIX,NASDAQ,"Cancer Genetics, Inc.",0.2763,15549120.1386,1969,Health Care,Medical Specialities
CGNX,NASDAQ,Cognex Corporation,53.73,9207264355.92,1989,Capital Goods,Industrial Machinery/Components
CGO,NASDAQ,Calamos Global Total Return Fund,12.72,110018409.12,2005,,
CGVIC,NASDAQ,Causeway ETMF Trust,100.1,50538888.4,1969,,
CHA,NYSE,China Telecom Corp Ltd,54.69,44261912223.27,2002,Public Utilities,Telecommunications Equipment
CHAC,AMEX,Chardan Healthcare Acquisition Corp.,9.7958,,2019,Finance,Business Services
CHAC.U,AMEX,Chardan Healthcare Acquisition Corp.,0.0,0.0,2018,,
CHAC.WS,AMEX,Chardan Healthcare Acquisition Corp.,0.0,0.0,1969,,
CHAP,NYSE,"Chaparral Energy, Inc.",5.16,239688192.0,1969,Energy,Oil & Gas Production
CHCI,NASDAQ,"Comstock Holding Companies, Inc.",2.23,8170369.89,2004,Capital Goods,Homebuilding
CHCO,NASDAQ,City Holding Company,78.7,1300934373.9,1969,Finance,Major Banks
CHCT,NYSE,Community Healthcare Trust Incorporated,36.63,689259090.96,2015,Consumer Services,Real Estate Investment Trusts
CHD,NYSE,"Church & Dwight Company, Inc.",73.22,18007207304.1,1969,Basic Industries,Package Goods/Cosmetics
CHDN,NASDAQ,"Churchill Downs, Incorporated",91.79,3701137563.05,1969,Consumer Services,Services-Misc. Amusement & Recreation
CHE,NYSE,Chemed Corp.,324.09,5164096728.96,1969,Health Care,Medical/Nursing Services
CHEF,NASDAQ,"The Chefs&#39; Warehouse, Inc.",32.25,966038462.25,2011,Consumer Non-Durables,Food Distributors
CHEK,NASDAQ,Check-Cap Ltd.,2.68,22071970.8,2015,Health Care,Medical Electronics
CHEKW,NASDAQ,Check-Cap Ltd.,0.1698,,2015,Health Care,Medical Electronics
CHEKZ,NASDAQ,Check-Cap Ltd.,0.25,,1969,Health Care,Medical Electronics
CHFC,NASDAQ,Chemical Financial Corporation,43.2,3090461990.4,1969,Finance,Major Banks
CHFS,NASDAQ,"CHF Solutions, Inc.",4.24,8772644.8,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CHGG,NYSE,"Chegg, Inc.",37.28,4319692576.96,2013,Consumer Services,Other Consumer Services
CHH,NYSE,"Choice Hotels International, Inc.",80.4,4474545982.8,1969,Consumer Services,Hotels/Resorts
CHI,NASDAQ,Calamos Convertible Opportunities and Income Fund,10.49,734544647.78,2002,,
CHIC,NASDAQ,Global X MSCI China Communication Services ETF,28.24,28238220.88,1969,,
CHK,NYSE,Chesapeake Energy Corporation,3.4,5547864201.0,1969,Energy,Oil & Gas Production
CHKE,NASDAQ,Cherokee Inc.,0.725,10311701.825,1969,Consumer Non-Durables,Apparel
CHKP,NASDAQ,Check Point Software Technologies Ltd.,125.55,19966805078.4,1996,Technology,Computer Software: Prepackaged Software
CHKR,NYSE,Chesapeake Granite Wash Trust,1.42,66385000.0,2011,Energy,Oil & Gas Production
CHK^D,NYSE,Chesapeake Energy Corporation,56.07,,1969,,
CHL,NYSE,China Mobile (Hong Kong) Ltd.,49.28,201806359413.12,1969,Public Utilities,Telecommunications Equipment
CHMA,NASDAQ,"Chiasma, Inc.",6.16,150707473.84,2015,Health Care,Major Pharmaceuticals
CHMG,NASDAQ,Chemung Financial Corp,48.6,235003939.2,1969,Finance,Major Banks
CHMI,NYSE,Cherry Hill Mortgage Investment Corporation,17.37,289248192.9,2013,Consumer Services,Real Estate Investment Trusts
CHMI^A,NYSE,Cherry Hill Mortgage Investment Corporation,25.2899,,1969,,
CHMI^B,NYSE,Cherry Hill Mortgage Investment Corporation,25.2243,,1969,,
CHN,NYSE,"China Fund, Inc. (The)",21.29,234315014.88,1969,,
CHNA,NASDAQ,Loncar China BioPharma ETF,25.43,3814500.0,1969,,
CHNR,NASDAQ,"China Natural Resources, Inc.",1.683,41925071.628,1969,Basic Industries,Precious Metals
CHRA,NYSE,"Charah Solutions, Inc.",6.25,184716175.0,2018,Basic Industries,Environmental Services
CHRS,NASDAQ,"Coherus BioSciences, Inc.",14.76,1022273231.04,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRW,NASDAQ,"C.H. Robinson Worldwide, Inc.",88.33,12132887522.91,1997,Transportation,Oil Refining/Marketing
CHS,NYSE,"Chico&#39;s FAS, Inc.",4.0,465988668.0,1969,Consumer Services,Clothing/Shoe/Accessory Stores
CHSCL,NASDAQ,CHS Inc,27.49,569043000.0,1969,Consumer Services,Farming/Seeds/Milling
CHSCM,NASDAQ,CHS Inc,26.17,515549000.0,1969,Consumer Services,Farming/Seeds/Milling
CHSCN,NASDAQ,CHS Inc,27.0,453600000.0,1969,Consumer Services,Farming/Seeds/Milling
CHSCO,NASDAQ,CHS Inc,27.66,593557765.56,1969,Consumer Services,Farming/Seeds/Milling
CHSCP,NASDAQ,CHS Inc,28.78,353188246.34,1969,Consumer Services,Farming/Seeds/Milling
CHSP,NYSE,Chesapeake Lodging Trust,28.8,1750020134.4,2010,Consumer Services,Real Estate Investment Trusts
CHT,NYSE,"Chunghwa Telecom Co., Ltd.",35.12,27244153864.0,1969,Public Utilities,Telecommunications Equipment
CHTR,NASDAQ,"Charter Communications, Inc.",354.35,79718808002.05,1969,Consumer Services,Television Services
CHU,NYSE,China Unicom (Hong Kong) Ltd,12.9,39471580398.6,1969,Public Utilities,Telecommunications Equipment
CHUY,NASDAQ,"Chuy&#39;s Holdings, Inc.",21.15,357117475.05,2012,Consumer Services,Restaurants
CHW,NASDAQ,Calamos Global Dynamic Income Fund,8.31,491529577.77,2007,,
CHY,NASDAQ,Calamos Convertible and High Income Fund,11.01,803824531.86,2003,,
CI,NYSE,Cigna Corporation,168.2,63925918249.4,1969,Health Care,Medical Specialities
CIA,NYSE,"Citizens, Inc.",6.97,343117731.15,1969,Finance,Life Insurance
CIB,NYSE,BanColombia S.A.,54.91,13203480142.5,1969,Finance,Commercial Banks
CIBR,NASDAQ,First Trust NASDAQ Cybersecurity ETF,28.68,831720057.36,1969,,
CIC,NYSE,Capitol Investment Corp. IV,10.29,517715625.0,2017,Finance,Business Services
CIC.U,NYSE,Capitol Investment Corp. IV,0.0,0.0,2017,,
CIC.WS,NYSE,Capitol Investment Corp. IV,0.0,0.0,1969,,
CID,NASDAQ,VictoryShares International High Div Volatility Wtd ETF,33.3901,43404124.891,1969,,
CIDM,NASDAQ,Cinedigm Corp,1.8,64220846.4,1969,Consumer Services,Consumer Electronics/Video Chains
CIEN,NYSE,Ciena Corporation,37.35,5824852169.4,1997,Public Utilities,Telecommunications Equipment
CIF,NYSE,Colonial Intermediate High Income Fund,2.6,51259475.8,1969,,
CIFS,NASDAQ,China Internet Nationwide Financial Services Inc.,3.36,74303671.68,2017,Consumer Services,Professional Services
CIG,NYSE,Comp En De Mn Cemig ADS,3.83,5584874911.89,1969,Public Utilities,Electric Utilities: Central
CIG.C,NYSE,Comp En De Mn Cemig ADS,0.0,0.0,1969,,
CIGI,NASDAQ,Colliers International Group Inc. ,69.45,2641755906.9,1969,Finance,Real Estate
CII,NYSE,Blackrock Capital and Income Strategies Fund Inc,16.11,710795754.0,2004,,
CIK,AMEX,"Credit Suisse Asset Management Income Fund, Inc.",3.125,163452903.125,1969,,
CIL,NASDAQ,VictoryShares International Volatility Wtd ETF,38.4584,44230544.3392,1969,,
CIM,NYSE,Chimera Investment Corporation,18.9,3535309184.4,2007,Consumer Services,Real Estate Investment Trusts
CIM^A,NYSE,Chimera Investment Corporation,25.7901,,1969,,
CIM^B,NYSE,Chimera Investment Corporation,25.74,,1969,,
CIM^C,NYSE,Chimera Investment Corporation,25.0,,1969,,
CIM^D,NYSE,Chimera Investment Corporation,25.6766,,1969,,
CINF,NASDAQ,Cincinnati Financial Corporation,86.05,14037154848.45,1969,Finance,Property-Casualty Insurers
CINR,NYSE,Ciner Resources LP,24.6375,486450215.8875,2013,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CIO,NYSE,"City Office REIT, Inc.",11.28,451967558.88,2014,Consumer Services,Real Estate Investment Trusts
CIO^A,NYSE,"City Office REIT, Inc.",24.3435,,1969,,
CIR,NYSE,"CIRCOR International, Inc.",35.72,709874847.52,1969,Capital Goods,Metal Fabrications
CISN,NYSE,Cision Ltd.,13.64,2023203836.28,2017,Technology,Computer Software: Prepackaged Software
CIT,NYSE,CIT Group Inc (DEL),49.41,4892450277.51,1969,Finance,Major Banks
CIVB,NASDAQ,"Civista Bancshares, Inc. ",21.98,342964908.02,1969,Finance,Major Banks
CIVBP,NASDAQ,"Civista Bancshares, Inc. ",69.98,708197.6,1969,Finance,Major Banks
CIVEC,NASDAQ,Causeway ETMF Trust,100.12,50554292.44,1969,,
CIX,AMEX,CompX International Inc.,15.21,189144821.97,1998,Capital Goods,Industrial Machinery/Components
CIZ,NASDAQ,VictoryShares Developed Enhanced Volatility Wtd ETF,32.18,138388513.18,1969,,
CIZN,NASDAQ,Citizens Holding Company,22.18,108782475.4,1969,Finance,Major Banks
CJ,NYSE,"C&J Energy Services, Inc",15.43,1019112107.21,2017,Energy,Oilfield Services/Equipment
CJJD,NASDAQ,"China Jo-Jo Drugstores, Inc.",3.09,89414644.02,1969,Consumer Durables,Specialty Chemicals
CKH,NYSE,"SEACOR Holdings, Inc.",44.11,809191818.71,1969,Transportation,Marine Transportation
CKPT,NASDAQ,"Checkpoint Therapeutics, Inc.",3.02,87147119.24,1969,Health Care,Major Pharmaceuticals
CKX,AMEX,"CKX Lands, Inc.",10.2202,19852687.399,1969,Energy,Oil & Gas Production
CL,NYSE,Colgate-Palmolive Company,68.11,2628594771.25,1969,Consumer Non-Durables,Package Goods/Cosmetics
CLAR,NASDAQ,Clarus Corporation,12.86,382563858.16,1969,Consumer Non-Durables,Recreational Products/Toys
CLB,NYSE,Core Laboratories N.V.,70.64,3131737795.36,1995,Energy,Oilfield Services/Equipment
CLBK,NASDAQ,"Columbia Financial, Inc.",15.51,1797441104.25,2018,Finance,Savings Institutions
CLBS,NASDAQ,"Caladrius Biosciences, Inc.",3.0,31113456.0,1969,Health Care,Hospital/Nursing Management
CLCT,NASDAQ,"Collectors Universe, Inc.",17.93,163547616.43,1999,Miscellaneous,Business Services
CLDB,NASDAQ,Cortland Bancorp,23.9,103956013.6,1969,Finance,Savings Institutions
CLDC,NASDAQ,China Lending Corporation,1.3099,32127785.0001,2014,Finance,Diversified Financial Services
CLDR,NYSE,"Cloudera, Inc.",11.63,3127744997.43,2017,Technology,Computer Software: Prepackaged Software
CLDT,NYSE,Chatham Lodging Trust (REIT),19.92,927447511.2,2010,Consumer Services,Real Estate Investment Trusts
CLDX,NASDAQ,"Celldex Therapeutics, Inc.",4.71,58591128.3,1969,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLF,NYSE,Cleveland-Cliffs Inc.,10.4,3021913804.0,1969,Basic Industries,Precious Metals
CLFD,NASDAQ,"Clearfield, Inc.",15.36,209855324.16,1969,Public Utilities,Telecommunications Equipment
CLGN,NASDAQ,"CollPlant Holdings, Ltd.",5.4948,20683273.3992,1969,Health Care,Industrial Specialties
CLGX,NYSE,"CoreLogic, Inc.",39.21,3141744694.68,1969,Technology,EDP Services
CLH,NYSE,"Clean Harbors, Inc.",72.39,4043353729.38,1969,Basic Industries,Environmental Services
CLI,NYSE,Mack-Cali Realty Corporation,22.48,2030410325.12,1969,Consumer Services,Real Estate Investment Trusts
CLIR,NASDAQ,ClearSign Combustion Corporation,0.8827,23565672.2847,2012,Capital Goods,Industrial Machinery/Components
CLLS,NASDAQ,Cellectis S.A.,19.66,309049360.98,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CLM,AMEX,"Cornerstone Strategic Value Fund, Inc.",12.435,902575611.105,1987,,
CLMT,NASDAQ,"Calumet Specialty Products Partners, L.P.",3.82,295933493.82,2006,Energy,Integrated oil Companies
CLNC,NYSE,"Colony Credit Real Estate, Inc.",15.83,2034365222.4,2018,Consumer Services,Real Estate Investment Trusts
CLNE,NASDAQ,Clean Energy Fuels Corp.,3.19,652834782.38,2007,Public Utilities,Natural Gas Distribution
CLNY,NYSE,"Colony Capital, Inc.",5.34,2588932173.06,2014,Consumer Services,Real Estate Investment Trusts
CLNY^B,NYSE,"Colony Capital, Inc.",25.0409,,1969,,
CLNY^E,NYSE,"Colony Capital, Inc.",25.15,,1969,,
CLNY^G,NYSE,"Colony Capital, Inc.",22.35,,1969,,
CLNY^H,NYSE,"Colony Capital, Inc.",21.54,,1969,,
CLNY^I,NYSE,"Colony Capital, Inc.",21.85,,1969,,
CLNY^J,NYSE,"Colony Capital, Inc.",21.96,,1969,,
CLPR,NYSE,Clipper Realty Inc.,13.19,234950238.45,2017,Consumer Services,Real Estate Investment Trusts
CLPS,NASDAQ,CLPS Incorporation,9.78,135099169.38,2018,Technology,Computer Software: Prepackaged Software
CLR,NYSE,"Continental Resources, Inc.",46.88,17627579684.0,2007,Energy,Oil & Gas Production
CLRB,NASDAQ,"Cellectar Biosciences, Inc.",2.43,11561232.87,1969,Health Care,Major Pharmaceuticals
CLRBW,NASDAQ,"Cellectar Biosciences, Inc.",0.05,,1969,Health Care,Major Pharmaceuticals
CLRBZ,NASDAQ,"Cellectar Biosciences, Inc.",0.06,,1969,Health Care,Major Pharmaceuticals
CLRG,NASDAQ,IQ Chaikin U.S. Large Cap ETF,24.135,304101000.0,1969,,
CLRO,NASDAQ,"ClearOne, Inc.",2.15,35718100.5,1969,Public Utilities,Telecommunications Equipment
CLS,NYSE,"Celestica, Inc.",8.67,993848299.05,1998,Technology,Electrical Products
CLSD,NASDAQ,"Clearside Biomedical, Inc.",1.39,50094550.55,2016,Health Care,Major Pharmaceuticals
CLSN,NASDAQ,Celsion Corporation,2.26,44210165.2,1969,Health Care,Major Pharmaceuticals
CLUB,NASDAQ,"Town Sports International Holdings, Inc.",4.16,116310683.84,2006,Consumer Services,Hotels/Resorts
CLVS,NASDAQ,"Clovis Oncology, Inc.",24.74,1307968570.24,2011,Health Care,Major Pharmaceuticals
CLW,NYSE,Clearwater Paper Corporation,19.78,326669785.68,1969,Basic Industries,Paper
CLWT,NASDAQ,Euro Tech Holdings Company Limited,4.81,9917782.29,1997,Consumer Durables,Diversified Electronic Products
CLX,NYSE,Clorox Company (The),153.79,19710386005.31,1969,Consumer Durables,Specialty Chemicals
CLXT,NASDAQ,"Calyxt, Inc.",16.7,545900104.3,2017,Basic Industries,Agricultural Chemicals
CM,NYSE,Canadian Imperial Bank of Commerce,81.94,36377809212.04,1969,Finance,Commercial Banks
CMA,NYSE,Comerica Incorporated,77.47,12233708284.63,1969,Finance,Major Banks
CMC,NYSE,Commercial Metals Company,17.52,2065977146.4,1969,Basic Industries,Steel/Iron Ore
CMCL,AMEX,Caledonia Mining Corporation Plc,6.0,64499424.0,1969,Basic Industries,Precious Metals
CMCM,NYSE,Cheetah Mobile Inc.,6.43,921639671.17,2014,Technology,Computer Software: Prepackaged Software
CMCO,NASDAQ,Columbus McKinnon Corporation,38.82,906636169.86,1996,Capital Goods,Construction/Ag Equipment/Trucks
CMCSA,NASDAQ,Comcast Corporation,41.08,185926540403.76,1969,Consumer Services,Television Services
CMCT,NASDAQ,CIM Commercial Trust Corporation,19.67,920986477.95,1969,Consumer Services,Real Estate Investment Trusts
CMCTP,NASDAQ,CIM Commercial Trust Corporation,25.1,202826574.0,1969,Consumer Services,Real Estate Investment Trusts
CMD,NYSE,Cantel Medical Corp.,68.62,2862915606.0,1969,Health Care,Medical/Dental Instruments
CME,NASDAQ,CME Group Inc.,170.06,60853562270.16,2002,Finance,Investment Bankers/Brokers/Service
CMFN,NASDAQ,CM Finance Inc,7.31,99516198.17,2014,,
CMFNL,NASDAQ,CM Finance Inc,25.5,,1969,,
CMG,NYSE,"Chipotle Mexican Grill, Inc.",718.85,19930452671.8,2006,Consumer Services,Restaurants
CMI,NYSE,Cummins Inc.,162.54,25596753201.18,1969,Energy,Industrial Machinery/Components
CMLS,NASDAQ,Cumulus Media Inc.,18.48,257371089.36,1969,Consumer Services,Broadcasting
CMO,NYSE,Capstead Mortgage Corporation,8.72,746258698.72,1969,Consumer Services,Real Estate Investment Trusts
CMO^E,NYSE,Capstead Mortgage Corporation,25.03,,1969,,
CMP,NYSE,"Compass Minerals International, Inc.",58.51,1981958144.36,2003,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CMPR,NASDAQ,Cimpress N.V,84.93,2619626867.13,1969,Miscellaneous,Publishing
CMRE,NYSE,Costamare Inc.,5.65,640856255.9,2010,Transportation,Marine Transportation
CMRE^B,NYSE,Costamare Inc.,23.45,,1969,,
CMRE^C,NYSE,Costamare Inc.,24.85,,1969,,
CMRE^D,NYSE,Costamare Inc.,25.4,,1969,,
CMRE^E,NYSE,Costamare Inc.,25.464000000000002,,1969,,
CMRX,NASDAQ,"Chimerix, Inc.",2.8,142528948.8,2013,Health Care,Major Pharmaceuticals
CMS,NYSE,CMS Energy Corporation,54.39,15433651139.76,1969,Public Utilities,Power Generation
CMSA,NYSE,CMS Energy Corporation,25.45,,2018,Public Utilities,Power Generation
CMSC,NYSE,CMS Energy Corporation,25.95,,2018,Public Utilities,Power Generation
CMSD,NYSE,CMS Energy Corporation,25.89,,2019,Public Utilities,Power Generation
CMSS,NASDAQ,CM Seven Star Acquisition Corporation,10.32,271654309.44,2017,Consumer Durables,Automotive Aftermarket
CMSSR,NASDAQ,CM Seven Star Acquisition Corporation,0.28,,2017,Consumer Durables,Automotive Aftermarket
CMSSU,NASDAQ,CM Seven Star Acquisition Corporation,10.642999999999999,,2017,Consumer Durables,Automotive Aftermarket
CMSSW,NASDAQ,CM Seven Star Acquisition Corporation,0.1357,,2017,Consumer Durables,Automotive Aftermarket
CMS^B,NYSE,CMS Energy Corporation,102.065,,1969,Public Utilities,Power Generation
CMT,AMEX,Core Molding Technologies Inc,7.6,61904781.6,1969,Consumer Non-Durables,Plastic Products
CMTA,NASDAQ,Clementia Pharmaceuticals Inc.,26.48,1009104950.64,2017,Health Care,Major Pharmaceuticals
CMTL,NASDAQ,Comtech Telecommunications Corp.,23.53,567682403.47,1969,Technology,Radio And Television Broadcasting And Communications Equipment
CMU,NYSE,Colonial Municipal Income Trust,4.74,134239577.64,1987,,
CNA,NYSE,CNA Financial Corporation,43.77,11876392739.82,1969,Finance,Property-Casualty Insurers
CNAC,NASDAQ,Constellation Alpha Capital Corp.,9.795,181501350.0,2017,Health Care,Medical Specialities
CNACR,NASDAQ,Constellation Alpha Capital Corp.,0.22,,2017,Health Care,Medical Specialities
CNACU,NASDAQ,Constellation Alpha Capital Corp.,10.32,191229600.0,2017,Health Care,Medical Specialities
CNACW,NASDAQ,Constellation Alpha Capital Corp.,0.08,,2017,Health Care,Medical Specialities
CNAT,NASDAQ,Conatus Pharmaceuticals Inc.,1.33,44109612.26,2013,Health Care,Major Pharmaceuticals
CNBKA,NASDAQ,"Century Bancorp, Inc.",79.12,285490990.48,1987,Finance,Major Banks
CNC,NYSE,Centene Corporation,57.29,23671690677.09,1969,Health Care,Medical Specialities
CNCE,NASDAQ,"Concert Pharmaceuticals, Inc.",10.41,244939523.73,2014,Health Care,Major Pharmaceuticals
CNCR,NASDAQ,Loncar Cancer Immunotherapy ETF,21.82,41458000.0,1969,,
CNDT,NYSE,Conduent Incorporated,14.08,2979349950.72,2016,Miscellaneous,Business Services
CNET,NASDAQ,"ChinaNet Online Holdings, Inc.",2.28,36782198.04,1969,Technology,"Computer Software: Programming, Data Processing"
CNF,NYSE,CNFinance Holdings Limited,6.43,437379543.86,2018,Finance,Finance: Consumer Services
CNFR,NASDAQ,"Conifer Holdings, Inc.",4.63,38689669.0,2015,Finance,Property-Casualty Insurers
CNFRL,NASDAQ,"Conifer Holdings, Inc.",22.75,,1969,Finance,Property-Casualty Insurers
CNHI,NYSE,CNH Industrial N.V.,10.73,14526616909.34,2013,Capital Goods,Construction/Ag Equipment/Trucks
CNI,NYSE,Canadian National Railway Company,90.3,65378148150.0,1969,Transportation,Railroads
CNK,NYSE,Cinemark Holdings Inc,40.73,4766205864.2,2007,Consumer Services,Movies/Entertainment
CNMD,NASDAQ,CONMED Corporation,82.84,2331981455.52,1987,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CNNE,NYSE,"Cannae Holdings, Inc.",25.14,1815703616.88,2017,Consumer Services,Restaurants
CNO,NYSE,"CNO Financial Group, Inc.",16.61,2678158180.39,1969,Finance,Accident &Health Insurance
CNOB,NASDAQ,"ConnectOne Bancorp, Inc.",20.69,732953201.89,1969,Finance,Major Banks
CNP,NYSE,"CenterPoint Energy, Inc.",30.2,15143496365.4,1969,Public Utilities,Electric Utilities: Central
CNP^B,NYSE,"CenterPoint Energy, Inc.",52.39,,1969,,
CNQ,NYSE,Canadian Natural Resources Limited,29.63,35568411295.88,1969,Energy,Oil & Gas Production
CNS,NYSE,Cohen & Steers Inc,44.72,2111751740.8,2004,Finance,Investment Managers
CNSL,NASDAQ,"Consolidated Communications Holdings, Inc.",11.77,847381303.01,2005,Public Utilities,Telecommunications Equipment
CNST,NASDAQ,"Constellation Pharmaceuticals, Inc.",12.6,325152185.4,2018,Health Care,Major Pharmaceuticals
CNTF,NASDAQ,China TechFaith Wireless Communication Technology Limited,1.12,8130065.44,2005,Miscellaneous,Business Services
CNTY,NASDAQ,"Century Casinos, Inc.",9.0,264952611.0,1969,Consumer Services,Hotels/Resorts
CNX,NYSE,CNX Resources Corporation,10.61,2104337023.72,1999,Energy,Oil & Gas Production
CNXM,NYSE,CNX Midstream Partners LP,14.94,950959326.24,2014,Public Utilities,Natural Gas Distribution
CNXN,NASDAQ,"PC Connection, Inc.",36.95,973859594.7,1969,Consumer Services,Catalog/Specialty Distribution
CO,NYSE,Global Cord Blood Corporation,7.24,880029783.0,1969,Finance,Business Services
COCP,NASDAQ,"Cocrystal Pharma, Inc.",2.7,85375744.2,1969,Health Care,Major Pharmaceuticals
CODA,NASDAQ,"Coda Octopus Group, Inc.",12.4,132326897.6,1969,Capital Goods,Industrial Machinery/Components
CODI,NYSE,Compass Diversified Holdings,16.29,975771000.0,2006,Consumer Durables,Home Furnishings
CODI^A,NYSE,Compass Diversified Holdings,21.98,,1969,,
CODI^B,NYSE,Compass Diversified Holdings,22.89,,1969,,
CODX,NASDAQ,"Co-Diagnostics, Inc.",1.08,18377027.28,2017,Health Care,Medical/Dental Instruments
COE,NYSE,China Online Education Group,5.58,112609701.0,2016,Consumer Services,Other Consumer Services
COF,NYSE,Capital One Financial Corporation,85.63,40189955063.53,1994,Finance,Major Banks
COF^C,NYSE,Capital One Financial Corporation,25.62,,1969,Finance,Major Banks
COF^D,NYSE,Capital One Financial Corporation,26.05,,1969,,
COF^F,NYSE,Capital One Financial Corporation,26.23,,1969,,
COF^G,NYSE,Capital One Financial Corporation,24.78,,1969,,
COF^H,NYSE,Capital One Financial Corporation,26.21,,1969,,
COF^P,NYSE,Capital One Financial Corporation,25.55,,1969,,
COG,NYSE,Cabot Oil & Gas Corporation,27.15,11494420837.5,1990,Energy,Oil & Gas Production
COHN,AMEX,Cohen & Company Inc.,6.25,7618275.0,1969,Finance,Investment Bankers/Brokers/Service
COHR,NASDAQ,"Coherent, Inc.",149.46,3635851991.94,1969,Capital Goods,Biotechnology: Laboratory Analytical Instruments
COHU,NASDAQ,"Cohu, Inc.",15.19,620008543.91,1969,Capital Goods,Electrical Products
COKE,NASDAQ,"Coca-Cola Consolidated, Inc.",294.7,2104584430.9,1972,Consumer Non-Durables,Beverages (Production/Distribution)
COLB,NASDAQ,"Columbia Banking System, Inc.",34.2,2505732255.0,1992,Finance,Major Banks
COLD,NYSE,Americold Realty Trust,31.08,4634737867.2,2018,Consumer Services,Real Estate Investment Trusts
COLL,NASDAQ,"Collegium Pharmaceutical, Inc.",16.4,547300504.8,2015,Health Care,Major Pharmaceuticals
COLM,NASDAQ,Columbia Sportswear Company,102.53,6993007077.41,1998,Consumer Non-Durables,Apparel
COMM,NASDAQ,"CommScope Holding Company, Inc.",25.0,4809506950.0,2013,Technology,Radio And Television Broadcasting And Communications Equipment
COMT,NASDAQ,iShares Commodities Select Strategy ETF,33.87,406440000.0,1969,,
CONE,NASDAQ,CyrusOne Inc,55.17,5976539011.53,2013,Consumer Services,Real Estate Investment Trusts
CONN,NASDAQ,"Conn&#39;s, Inc.",25.17,802518744.63,2003,Consumer Services,Consumer Electronics/Video Chains
COO,NYSE,"The Cooper Companies, Inc. ",291.68,14401448280.16,1969,Health Care,Ophthalmic Goods
COOP,NASDAQ,Mr. Cooper Group Inc.,9.02,819311874.04,1969,Finance,Finance: Consumer Services
COP,NYSE,ConocoPhillips,66.97,75792710440.98,1969,Energy,Integrated oil Companies
COR,NYSE,CoreSite Realty Corporation,110.17,4041160532.78,2010,Consumer Services,Real Estate Investment Trusts
CORE,NASDAQ,"Core-Mark Holding Company, Inc.",37.27,1709615449.76,1969,Consumer Non-Durables,Food Distributors
CORR,NYSE,"CorEnergy Infrastructure Trust, Inc.",37.97,485912152.05,1969,Consumer Services,Real Estate Investment Trusts
CORR^A,NYSE,"CorEnergy Infrastructure Trust, Inc.",25.38,,1969,,
CORT,NASDAQ,Corcept Therapeutics Incorporated,12.24,1404212959.44,2004,Health Care,Major Pharmaceuticals
CORV,NASDAQ,Correvio Pharma Corp.,2.98,116827750.14,1969,Health Care,Major Pharmaceuticals
COST,NASDAQ,Costco Wholesale Corporation,245.61,108038989921.77,1969,Consumer Services,Department/Specialty Retail Stores
COT,NYSE,Cott Corporation,14.79,2010896082.96,1969,Consumer Non-Durables,Beverages (Production/Distribution)
COTY,NYSE,Coty Inc.,11.17,8393005188.7,2013,Consumer Non-Durables,Package Goods/Cosmetics
COUP,NASDAQ,Coupa Software Incorporated,95.43,5825385594.78,2016,Technology,Computer Software: Prepackaged Software
COWN,NASDAQ,Cowen Inc.,16.1,474499666.9,1969,Finance,Investment Bankers/Brokers/Service
COWNL,NASDAQ,Cowen Inc.,25.2,,1969,Finance,Investment Bankers/Brokers/Service
COWNZ,NASDAQ,Cowen Inc.,25.17,,1969,Finance,Investment Bankers/Brokers/Service
CP,NYSE,Canadian Pacific Railway Limited,210.61,29474979017.2,1969,Transportation,Railroads
CPA,NYSE,"Copa Holdings, S.A.",83.78,3535125501.42,2005,Transportation,Air Freight/Delivery Services
CPAC,NYSE,Cementos Pacasmayo S.A.A.,10.0,121160000.0,1969,Capital Goods,Building Materials
CPAH,NASDAQ,CounterPath Corporation,1.85,11006582.4,1969,Technology,Computer Software: Prepackaged Software
CPB,NYSE,Campbell Soup Company,39.13,11782747418.26,1969,Consumer Non-Durables,Packaged Foods
CPE,NYSE,Callon Petroleum Company,8.0,1823072728.0,1969,Energy,Oil & Gas Production
CPE^A,NYSE,Callon Petroleum Company,50.4737,,1969,Energy,Oil & Gas Production
CPF,NYSE,CPB Inc.,29.59,853273248.19,1969,Finance,Major Banks
CPG,NYSE,Crescent Point Energy Corporation,4.02,2208296212.32,1969,Energy,Oil & Gas Production
CPHC,NASDAQ,Canterbury Park Holding Corporation,14.4,65860675.2,1969,Consumer Services,Services-Misc. Amusement & Recreation
CPHI,AMEX,"China Pharma Holdings, Inc.",0.4088,17815322.9016,1969,Health Care,Major Pharmaceuticals
CPIX,NASDAQ,Cumberland Pharmaceuticals Inc.,5.98,92375529.74,2009,Health Care,Major Pharmaceuticals
CPK,NYSE,Chesapeake Utilities Corporation,91.91,1507049832.47,1969,Public Utilities,Oil & Gas Production
CPL,NYSE,CPFL Energia S.A.,14.97,7619091873.81,2004,Public Utilities,Electric Utilities: Central
CPLG,NYSE,CorePoint Lodging Inc.,12.6,750399514.2,2018,Consumer Services,Real Estate Investment Trusts
CPLP,NASDAQ,Capital Product Partners L.P.,11.34,206139642.66,2007,Transportation,Marine Transportation
CPRI,NYSE,Capri Holdings Limited,49.83,7509805202.79,2011,Consumer Non-Durables,Apparel
CPRT,NASDAQ,"Copart, Inc.",64.27,14666793578.62,1994,Consumer Durables,Automotive Aftermarket
CPRX,NASDAQ,"Catalyst Pharmaceuticals, Inc.",5.4,554791987.8,2006,Health Care,Major Pharmaceuticals
CPS,NYSE,Cooper-Standard Holdings Inc.,55.22,967559318.0,1969,Capital Goods,Auto Parts:O.E.M.
CPSH,NASDAQ,CPS Technologies Corp.,1.63,21525677.31,1969,Capital Goods,Building Materials
CPSI,NASDAQ,"Computer Programs and Systems, Inc.",30.63,439086563.4,2002,Technology,EDP Services
CPSS,NASDAQ,"Consumer Portfolio Services, Inc.",3.62,80177881.32,1992,Finance,Finance: Consumer Services
CPST,NASDAQ,Capstone Turbine Corporation,0.9599,68722379.873,2000,Energy,Industrial Machinery/Components
CPT,NYSE,Camden Property Trust,102.5,10168690440.0,1993,Consumer Services,Real Estate Investment Trusts
CPTA,NASDAQ,Capitala Finance Corp.,8.48,136293833.28,2013,,
CPTAG,NASDAQ,Capitala Finance Corp.,24.9579,,1969,,
CPTAL,NASDAQ,Capitala Finance Corp.,25.15,,1969,,
CQP,AMEX,"Cheniere Energy Partners, LP",42.34,20492946267.82,2007,Public Utilities,Oil/Gas Transmission
CR,NYSE,Crane Co.,85.95,5146858157.85,1969,Capital Goods,Metal Fabrications
CRAI,NASDAQ,"CRA International,Inc.",52.87,425621158.58,1998,Miscellaneous,Other Consumer Services
CRAY,NASDAQ,Cray Inc,26.98,1103217299.22,1969,Technology,Computer Manufacturing
CRBP,NASDAQ,"Corbus Pharmaceuticals Holdings, Inc.",7.01,451410499.21,1969,Health Care,Major Pharmaceuticals
CRC,NYSE,California Resources Corporation,29.38,1433722288.18,2014,Energy,Oil & Gas Production
CRCM,NYSE,"Care.com, Inc.",16.66,536341910.72,2014,Consumer Services,Other Consumer Services
CRD.A,NYSE,Crawford & Company,0.0,0.0,1969,,
CRD.B,NYSE,Crawford & Company,0.0,0.0,1969,,
CREE,NASDAQ,"Cree, Inc.",63.67,6572288124.84,1993,Technology,Semiconductors
CREG,NASDAQ,China Recycling Energy Corporation,1.11,11427760.8,1969,Miscellaneous,Business Services
CRESY,NASDAQ,Cresud S.A.C.I.F. y A.,11.0,438959312.0,1997,Finance,Real Estate
CREX,NASDAQ,"Creative Realities, Inc.",2.07,20130389.82,1969,Technology,EDP Services
CREXW,NASDAQ,"Creative Realities, Inc.",0.33,,1969,Technology,EDP Services
CRF,AMEX,"Cornerstone Strategic Return Fund, Inc. (The)",12.14,465736058.54,1969,,
CRH,NYSE,CRH PLC,32.16,26001321954.72,1969,Capital Goods,Building Materials
CRHM,AMEX,CRH Medical Corporation,2.81,201511529.28,2015,Health Care,Medical/Nursing Services
CRI,NYSE,"Carter&#39;s, Inc.",101.88,4627519293.24,2003,Consumer Non-Durables,Apparel
CRIS,NASDAQ,"Curis, Inc.",2.12,70279653.6,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRK,NYSE,"Comstock Resources, Inc.",7.09,750625843.76,1969,Energy,Oil & Gas Production
CRL,NYSE,"Charles River Laboratories International, Inc.",145.22,7078444809.32,2000,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CRM,NYSE,Salesforce.com Inc,160.24,123545040000.0,2004,Technology,Computer Software: Prepackaged Software
CRMD,AMEX,CorMedix Inc.,9.67,208005887.11,1969,Health Care,Major Pharmaceuticals
CRMT,NASDAQ,"America&#39;s Car-Mart, Inc.",92.67,621492652.38,1969,Consumer Durables,Automotive Aftermarket
CRNT,NASDAQ,Ceragon Networks Ltd.,3.62,290113804.7,1969,Technology,Radio And Television Broadcasting And Communications Equipment
CRNX,NASDAQ,"Crinetics Pharmaceuticals, Inc.",22.96,553232335.6,2018,Health Care,Major Pharmaceuticals
CRON,NASDAQ,Cronos Group Inc.,18.02,5920492191.52,1969,Consumer Durables,Specialty Chemicals
CROX,NASDAQ,"Crocs, Inc.",26.17,1919211808.44,2006,Consumer Non-Durables,Shoe Manufacturing
CRR,NYSE,"Carbo Ceramics, Inc.",3.53,100957869.39,1969,Capital Goods,Industrial Machinery/Components
CRS,NYSE,Carpenter Technology Corporation,49.52,2346267454.48,1969,Basic Industries,Steel/Iron Ore
CRSAU,NASDAQ,Crescent Acquisition Corp,10.04,,2019,Finance,Business Services
CRSP,NASDAQ,CRISPR Therapeutics AG,38.82,2029477262.94,2016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRT,NYSE,Cross Timbers Royalty Trust,11.9223,71533800.0,1992,Energy,Oil & Gas Production
CRTO,NASDAQ,Criteo S.A.,20.31,1279520941.74,2013,Technology,Advertising
CRUS,NASDAQ,"Cirrus Logic, Inc.",43.99,2601674747.87,1989,Technology,Semiconductors
CRUSC,NASDAQ,Calvert Management Series,99.98,99980000.0,1969,,
CRVL,NASDAQ,CorVel Corp.,68.46,1275969734.34,1969,Finance,Specialty Insurers
CRVS,NASDAQ,"Corvus Pharmaceuticals, Inc.",3.94,115547986.0,2016,Health Care,Major Pharmaceuticals
CRWS,NASDAQ,"Crown Crafts, Inc.",4.79,48487052.82,1969,Basic Industries,Textiles
CRY,NYSE,"CryoLife, Inc.",30.48,1130886729.84,1969,Health Care,Medical/Dental Instruments
CRZO,NASDAQ,"Carrizo Oil & Gas, Inc.",13.19,1220029745.11,1997,Energy,Oil & Gas Production
CS,NYSE,Credit Suisse Group,12.21,31142630994.09,1969,Finance,Investment Bankers/Brokers/Service
CSA,NASDAQ,VictoryShares US Small Cap Volatility Wtd ETF,46.33,30115333.94,1969,,
CSB,NASDAQ,VictoryShares US Small Cap High Div Volatility Wtd ETF,44.91,67360104.81,1969,,
CSBR,NASDAQ,"Champions Oncology, Inc.",8.48,98497506.56,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CSCO,NASDAQ,"Cisco Systems, Inc.",55.82,245721187107.12,1990,Technology,Computer Communications Equipment
CSF,NASDAQ,VictoryShares US Discovery Enhanced Volatility Wtd ETF,40.2261,110610149.6571,1969,,
CSFL,NASDAQ,CenterState Bank Corporation,24.17,3154655638.24,1969,Finance,Major Banks
CSGP,NASDAQ,"CoStar Group, Inc.",478.67,17448396987.43,1998,Miscellaneous,Business Services
CSGS,NASDAQ,"CSG Systems International, Inc.",44.12,1473841130.08,1996,Technology,EDP Services
CSII,NASDAQ,"Cardiovascular Systems, Inc.",37.99,1322927593.52,1981,Health Care,Medical/Dental Instruments
CSIQ,NASDAQ,Canadian Solar Inc.,18.81,1101922999.65,2006,Technology,Semiconductors
CSL,NYSE,Carlisle Companies Incorporated,125.53,7180181933.96,1969,Basic Industries,Specialty Chemicals
CSLT,NYSE,"Castlight Health, inc.",3.95,566920590.0,2014,Technology,EDP Services
CSML,NASDAQ,IQ Chaikin U.S. Small Cap ETF,25.61,348296000.0,1969,,
CSOD,NASDAQ,"Cornerstone OnDemand, Inc.",54.45,3218006434.5,2011,Technology,Computer Software: Prepackaged Software
CSPI,NASDAQ,CSP Inc.,12.2,49034898.8,1982,Technology,EDP Services
CSQ,NASDAQ,Calamos Strategic Total Return Fund,12.74,1969926220.08,2004,,
CSS,NYSE,"CSS Industries, Inc.",6.15,54340785.0,1969,Consumer Services,Consumer: Greeting Cards
CSSE,NASDAQ,"Chicken Soup for the Soul Entertainment, Inc.",9.85,40912024.25,2017,Consumer Services,Movies/Entertainment
CSSEP,NASDAQ,"Chicken Soup for the Soul Entertainment, Inc.",25.12,23072644.64,1969,Consumer Services,Movies/Entertainment
CSTE,NASDAQ,Caesarstone Ltd.,15.24,523776107.64,2012,Capital Goods,Building Materials
CSTM,NYSE,Constellium N.V.,8.81,1198154661.14,2013,Basic Industries,Metal Fabrications
CSTR,NASDAQ,"CapStar Financial Holdings, Inc.",15.52,274435147.04,2016,Finance,Major Banks
CSU,NYSE,Capital Senior Living Corporation,4.09,127294980.03,1997,Health Care,Hospital/Nursing Management
CSV,NYSE,"Carriage Services, Inc.",19.13,347759640.54,1969,Consumer Services,Other Consumer Services
CSWC,NASDAQ,Capital Southwest Corporation,21.43,369311440.55,1969,Consumer Non-Durables,Textiles
CSWCL,NASDAQ,Capital Southwest Corporation,25.67,,1969,Consumer Non-Durables,Textiles
CSWI,NASDAQ,"CSW Industrials, Inc.",60.33,909274695.72,1969,Basic Industries,Home Furnishings
CSX,NASDAQ,CSX Corporation,75.07,61008393346.59,1969,Transportation,Railroads
CTAA,NYSE,Qwest Corporation,25.39,,2016,Public Utilities,Telecommunications Equipment
CTAC,NASDAQ,ChaSerg Technology Acquisition Corp.,9.89,223909600.0,2018,Finance,Business Services
CTACU,NASDAQ,ChaSerg Technology Acquisition Corp.,10.2,,2018,Finance,Business Services
CTACW,NASDAQ,ChaSerg Technology Acquisition Corp.,0.6,,2018,Finance,Business Services
CTAS,NASDAQ,Cintas Corporation,204.97,21433890404.02,1983,Consumer Non-Durables,Apparel
CTB,NYSE,Cooper Tire & Rubber Company,31.88,1597661896.2,1969,Consumer Durables,Automotive Aftermarket
CTBB,NYSE,Qwest Corporation,22.56,,2016,Public Utilities,Telecommunications Equipment
CTBI,NASDAQ,"Community Trust Bancorp, Inc.",42.5,755125252.5,1969,Finance,Major Banks
CTDD,NYSE,Qwest Corporation,23.38,,2017,Public Utilities,Telecommunications Equipment
CTEK,AMEX,"CynergisTek, Inc.",4.91,47735280.23,2017,Miscellaneous,Business Services
CTG,NASDAQ,"Computer Task Group, Incorporated",4.06,58800898.8,1969,Technology,EDP Services
CTHR,NASDAQ,Charles & Colvard Ltd.,1.15,24837779.35,1997,Consumer Durables,Consumer Specialties
CTIB,NASDAQ,CTI Industries Corporation,3.24,12023478.0,1997,Basic Industries,Specialty Chemicals
CTIC,NASDAQ,CTI BioPharma Corp.,1.01,58559118.25,1997,Health Care,Major Pharmaceuticals
CTK,NYSE,CooTek (Cayman) Inc.,10.98,698422691.52,2018,Technology,EDP Services
CTL,NYSE,"CenturyLink, Inc.",12.55,13551279486.3,1969,Public Utilities,Telecommunications Equipment
CTLT,NYSE,"Catalent, Inc.",39.91,5812201096.91,2014,Health Care,Major Pharmaceuticals
CTMX,NASDAQ,"CytomX Therapeutics, Inc.",10.81,487652958.42,2015,Health Care,Major Pharmaceuticals
CTO,AMEX,Consolidated-Tomoka Land Co.,57.33,310114882.35,1969,Finance,Real Estate
CTR,NYSE,ClearBridge MLP and Midstream Total Return Fund In,9.74,374017383.08,2012,,
CTRA,NYSE,"Contura Energy, Inc.",59.13,1128516095.07,1969,Energy,Coal Mining
CTRC,NASDAQ,Centric Brands Inc.,4.37,254926462.75,1969,Consumer Non-Durables,Apparel
CTRE,NASDAQ,"CareTrust REIT, Inc.",23.89,2124805387.45,1969,Consumer Services,Real Estate Investment Trusts
CTRL,NASDAQ,Control4 Corporation,17.09,454879522.63,2013,Capital Goods,Electrical Products
CTRM,NASDAQ,Castor Maritime Inc.,5.13,,1969,Transportation,Marine Transportation
CTRN,NASDAQ,"Citi Trends, Inc.",19.92,243024000.0,2005,Consumer Services,Clothing/Shoe/Accessory Stores
CTRP,NASDAQ,"Ctrip.com International, Ltd.",44.97,21896626550.64,2003,Miscellaneous,Business Services
CTRV,NASDAQ,ContraVir Pharmaceuticals Inc.,0.2334,4784543.8554,1969,Health Care,Major Pharmaceuticals
CTS,NYSE,CTS Corporation,30.87,1014542796.96,1969,Technology,Electrical Products
CTSH,NASDAQ,Cognizant Technology Solutions Corporation,74.6,42902405915.0,1998,Technology,EDP Services
CTSO,NASDAQ,Cytosorbents Corporation,7.37,234772079.63,1969,Health Care,Medical/Dental Instruments
CTST,NYSE,CannTrust Holdings Inc.,7.47,789121821.06,1969,Consumer Durables,Specialty Chemicals
CTT           ,NYSE,"CatchMark Timber Trust, Inc.",10.01,491325584.75,2013,Consumer Services,Real Estate Investment Trusts
CTV,NYSE,Qwest Corporation,25.25,,2014,Public Utilities,Telecommunications Equipment
CTWS,NASDAQ,"Connecticut Water Service, Inc.",69.66,840136101.84,1969,Public Utilities,Water Supply
CTXR,NASDAQ,"Citius Pharmaceuticals, Inc.",1.21,22560885.6,1969,Health Care,Major Pharmaceuticals
CTXRW,NASDAQ,"Citius Pharmaceuticals, Inc.",0.3338,,1969,Health Care,Major Pharmaceuticals
CTXS,NASDAQ,"Citrix Systems, Inc.",101.56,13378075599.48,1995,Technology,Computer Software: Prepackaged Software
CTY,NYSE,Qwest Corporation,22.96,,2013,Public Utilities,Telecommunications Equipment
CTZ,NYSE,Qwest Corporation,23.94,,1969,Public Utilities,Telecommunications Equipment
CUB,NYSE,Cubic Corporation,56.01,1744724494.32,1969,Capital Goods,Industrial Machinery/Components
CUBA,NASDAQ,"The Herzfeld Caribbean Basin Fund, Inc.",5.93,36372597.87,1969,,
CUBE,NYSE,CubeSmart,32.07,6018063747.93,1969,Consumer Services,Real Estate Investment Trusts
CUBI,NYSE,"Customers Bancorp, Inc",19.58,609272680.94,1969,Finance,Major Banks
CUBI^C,NYSE,"Customers Bancorp, Inc",25.66,,1969,,
CUBI^D,NYSE,"Customers Bancorp, Inc",25.795,,1969,,
CUBI^E,NYSE,"Customers Bancorp, Inc",25.8,,1969,,
CUBI^F,NYSE,"Customers Bancorp, Inc",25.5929,,1969,,
CUE,NASDAQ,"Cue Biopharma, Inc.",9.34,193657726.88,2018,Health Care,Major Pharmaceuticals
CUI,NASDAQ,"CUI Global, Inc.",1.1994,34281194.4282,1969,Consumer Non-Durables,Electronic Components
CUK,NYSE,Carnival Corporation,51.53,36948273361.01,1969,Consumer Services,Marine Transportation
CULP,NYSE,"Culp, Inc.",20.17,249470890.21,1969,Basic Industries,Textiles
CUO,AMEX,Continental Materials Corporation,18.6,31252147.8,1969,Capital Goods,Building Materials
CUR,NASDAQ,"Neuralstem, Inc.",0.3778,6877871.668,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CURO,NYSE,CURO Group Holdings Corp.,11.04,512431392.48,2017,Finance,Finance: Consumer Services
CUTR,NASDAQ,"Cutera, Inc.",17.97,251840762.67,2004,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CUZ,NYSE,Cousins Properties Incorporated,9.7,4079691804.8,1969,Consumer Services,Real Estate Investment Trusts
CVA,NYSE,Covanta Holding Corporation,17.59,2306987074.7,1969,Basic Industries,Electric Utilities: Central
CVBF,NASDAQ,CVB Financial Corporation,21.4,2996196559.0,1969,Finance,Major Banks
CVCO,NASDAQ,"Cavco Industries, Inc.",128.72,1171135750.4,1969,Basic Industries,Homebuilding
CVCY,NASDAQ,Central Valley Community Bancorp,19.74,270448185.84,1969,Finance,Major Banks
CVE,NYSE,Cenovus Energy Inc,10.03,12324762145.35,1969,Energy,Oil & Gas Production
CVEO,NYSE,Civeo Corporation,2.44,413085785.32,2014,Consumer Services,Hotels/Resorts
CVET,NASDAQ,"Covetrus, Inc.",32.0,3562844192.0,1969,Health Care,Medical/Nursing Services
CVGI,NASDAQ,"Commercial Vehicle Group, Inc.",8.51,266136574.43,2004,Capital Goods,Auto Parts:O.E.M.
CVGW,NASDAQ,"Calavo Growers, Inc.",90.5,1592800000.0,1969,Consumer Non-Durables,Farming/Seeds/Milling
CVI,NYSE,CVR Energy Inc.,43.28,4350964324.72,2007,Energy,Integrated oil Companies
CVIA,NYSE,Covia Holdings Corporation,6.04,793774692.04,2018,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CVLT,NASDAQ,"Commvault Systems, Inc.",63.41,2910303532.82,2006,Technology,Computer Software: Prepackaged Software
CVLY,NASDAQ,"Codorus Valley Bancorp, Inc",21.0,198614220.0,1969,Finance,Savings Institutions
CVM,AMEX,Cel-Sci Corporation,5.88,175045888.92,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CVNA,NYSE,Carvana Co.,62.95,2593623345.8,2017,Consumer Durables,Automotive Aftermarket
CVR,AMEX,Chicago Rivet & Machine Co.,28.4642,27500174.4744,1969,Technology,Industrial Machinery/Components
CVRS,AMEX,"Corindus Vascular Robotics, Inc.",2.1,433069660.8,2015,Health Care,Medical/Dental Instruments
CVS,NYSE,CVS Health Corporation,53.87,69945086615.64,1969,Health Care,Medical/Nursing Services
CVTI,NASDAQ,"Covenant Transportation Group, Inc.",19.77,363145502.01,1994,Transportation,Trucking Freight/Courier Services
CVU,AMEX,"CPI Aerostructures, Inc.",6.58,77211865.08,1969,Capital Goods,Military/Government/Technical
CVV,NASDAQ,CVD Equipment Corporation,3.69,24126651.72,1969,Technology,Industrial Machinery/Components
CVX,NYSE,Chevron Corporation,125.49,238438875752.4,1969,Energy,Integrated oil Companies
CW,NYSE,Curtiss-Wright Corporation,110.16,4717606406.4,1969,Technology,Industrial Machinery/Components
CWBC,NASDAQ,Community West Bancshares,10.0,84498860.0,1969,Finance,Major Banks
CWBR,NASDAQ,"CohBar, Inc.",3.19,136144306.54,1969,Health Care,Major Pharmaceuticals
CWCO,NASDAQ,Consolidated Water Co. Ltd.,12.62,189423297.4,1969,Public Utilities,Water Supply
CWEN,NYSE,"Clearway Energy, Inc.",15.21,1115284520.61,2015,Public Utilities,Electric Utilities: Central
CWEN.A,NYSE,"Clearway Energy, Inc.",0.0,0.0,1969,,
CWH,NYSE,"Camping World Holdings, Inc.",14.72,547568102.4,2016,Consumer Durables,Automotive Aftermarket
CWK,NYSE,Cushman & Wakefield plc,18.53,4013546931.32,2018,Finance,Real Estate
CWST,NASDAQ,"Casella Waste Systems, Inc.",34.78,1617227290.16,1997,Public Utilities,Environmental Services
CWT,NYSE,California Water  Service Group Holding,51.13,2457665710.0,1969,Public Utilities,Water Supply
CX,NYSE,Cemex S.A.B. de C.V.,4.94,7410649190.1,1969,Capital Goods,Building Materials
CXDC,NASDAQ,China XD Plastics Company Limited,2.23,112500915.43,1969,Capital Goods,Containers/Packaging
CXE,NYSE,Colonial High Income Municipal Trust,5.2,163862951.2,1989,,
CXH,NYSE,Colonial Investment Grade Municipal Trust,9.45,86091815.25,1989,,
CXO,NYSE,Concho Resources Inc.,107.74,21612268310.62,2007,Energy,Oil & Gas Production
CXP,NYSE,"Columbia Property Trust, Inc.",23.05,2694076278.25,2013,Consumer Services,Real Estate Investment Trusts
CXSE,NASDAQ,WisdomTree China ex-State-Owned Enterprises Fund,82.08,151848000.0,1969,,
CXW,NYSE,"CoreCivic, Inc.",20.34,2421840821.58,1969,Consumer Services,Real Estate Investment Trusts
CY,NASDAQ,Cypress Semiconductor Corporation,15.86,5782446026.76,1986,Technology,Semiconductors
CYAD,NASDAQ,Celyad SA,22.38,21474863.28,2015,Health Care,Major Pharmaceuticals
CYAN,NASDAQ,Cyanotech Corporation,3.21,18733913.1,1969,Consumer Durables,Specialty Chemicals
CYBE,NASDAQ,CyberOptics Corporation,18.25,129696818.75,1987,Capital Goods,Electronic Components
CYBR,NASDAQ,CyberArk Software Ltd.,121.02,4501224415.08,2014,Technology,Computer Software: Prepackaged Software
CYCC,NASDAQ,"Cyclacel Pharmaceuticals, Inc.",0.83,14275978.42,1969,Health Care,Major Pharmaceuticals
CYCCP,NASDAQ,"Cyclacel Pharmaceuticals, Inc.",5.27,1766888.71,1969,Health Care,Major Pharmaceuticals
CYCN,NASDAQ,"Cyclerion Therapeutics, Inc.",18.46,504040368.52,1969,Health Care,Major Pharmaceuticals
CYD,NYSE,China Yuchai International Limited,16.71,682742042.61,1994,Energy,Industrial Machinery/Components
CYH,NYSE,"Community Health Systems, Inc.",3.69,435690395.82,2000,Health Care,Hospital/Nursing Management
CYOU,NASDAQ,Changyou.com Limited,16.68,326361814.08,2009,Technology,Computer Software: Prepackaged Software
CYRN,NASDAQ,CYREN Ltd.,2.3,124699921.1,1969,Technology,Computer Software: Prepackaged Software
CYRX,NASDAQ,"CryoPort, Inc.",13.32,408606730.92,1969,Transportation,Oil Refining/Marketing
CYRXW,NASDAQ,"CryoPort, Inc.",9.68,,1969,Transportation,Oil Refining/Marketing
CYTK,NASDAQ,"Cytokinetics, Incorporated",8.72,482853772.08,2004,Health Care,Major Pharmaceuticals
CYTR,NASDAQ,CytRx Corporation,0.66,22200750.66,1986,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CYTX,NASDAQ,Cytori Therapeutics Inc.,0.3365,7371300.0175,1969,Health Care,Medical/Dental Instruments
CYTXZ,NASDAQ,Cytori Therapeutics Inc.,0.003,,1969,Health Care,Medical/Dental Instruments
CZFC,NASDAQ,Citizens First Corporation,24.91,63211740.55,1969,Finance,Major Banks
CZNC,NASDAQ,Citizens & Northern Corp,26.91,333487072.62,1969,Finance,Major Banks
CZR,NASDAQ,Caesars Entertainment Corporation,9.05,6064733189.2,2012,Consumer Services,Hotels/Resorts
CZWI,NASDAQ,"Citizens Community Bancorp, Inc.",12.1,132990991.1,1969,Finance,Savings Institutions
CZZ,NYSE,Cosan Limited,12.72,3112275056.64,1969,Consumer Non-Durables,Specialty Foods
C^J,NYSE,Citigroup Inc.,27.98,,1969,,
C^K,NYSE,Citigroup Inc.,27.73,,1969,Finance,Major Banks
C^N,NYSE,Citigroup Inc.,27.5,,1969,Finance,Major Banks
C^S,NYSE,Citigroup Inc.,26.53,,1969,,
D,NYSE,"Dominion Energy, Inc.",75.83,60618372254.87,1969,Public Utilities,Electric Utilities: Central
DAC,NYSE,Danaos Corporation,0.97,206924721.35,2006,Transportation,Marine Transportation
DAIO,NASDAQ,Data I/O Corporation,5.4,45065359.8,1981,Capital Goods,Electrical Products
DAKT,NASDAQ,"Daktronics, Inc.",7.64,343895683.36,1994,Consumer Durables,Miscellaneous manufacturing industries
DAL,NYSE,"Delta Air Lines, Inc.",57.86,39284052670.28,1969,Transportation,Air Freight/Delivery Services
DALI,NASDAQ,First Trust DorseyWright DALI 1 ETF,20.5735,64806566.147,1969,,
DAN,NYSE,Dana Incorporated,19.8,2840528017.8,1969,Capital Goods,Auto Parts:O.E.M.
DAR,NYSE,Darling Ingredients Inc.,21.83,3595323023.24,1969,Consumer Non-Durables,Packaged Foods
DARE,NASDAQ,"Dare Bioscience, Inc.",1.06,12107490.66,2014,Health Care,Major Pharmaceuticals
DATA,NYSE,"Tableau Software, Inc.",126.51,9589127049.84,2013,Technology,Computer Software: Prepackaged Software
DAVA,NYSE,Endava plc,27.28,1480104443.84,2018,Technology,EDP Services
DAVE,NASDAQ,"Famous Dave&#39;s of America, Inc.",5.82,53974127.1,1969,Consumer Services,Restaurants
DAX,NASDAQ,Global X DAX Germany ETF,26.3012,15781850.9516,1969,,
DB,NYSE,Deutsche Bank AG,8.21,16957171983.27,1969,Finance,Major Banks
DBD,NYSE,Diebold Nixdorf Incorporated,12.58,963166414.64,1969,Miscellaneous,Office Equipment/Supplies/Services
DBI,NYSE,Designer Brands Inc.,22.66,1602053479.84,1969,Consumer Services,Clothing/Shoe/Accessory Stores
DBL,NYSE,DoubleLine Opportunistic Credit Fund,19.95,296469508.65,2012,,
DBVT,NASDAQ,DBV Technologies S.A.,9.09,243404348.04,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DBX,NASDAQ,"Dropbox, Inc.",22.28,9494814922.52,2018,Technology,Computer Software: Prepackaged Software
DCAR,NASDAQ,"DropCar, Inc.",2.87,9873540.46,1969,Consumer Services,Telecommunications Equipment
DCF,NYSE,Dreyfus Alcentra,8.91,133305842.34,2017,,
DCI,NYSE,"Donaldson Company, Inc.",51.72,6602285568.0,1969,Capital Goods,Pollution Control Equipment
DCIX,NASDAQ,Performance Shipping Inc.,1.21,32372159.71,1969,Transportation,Marine Transportation
DCO,NYSE,Ducommun Incorporated,42.81,489145090.74,1969,Capital Goods,Military/Government/Technical
DCOM,NASDAQ,"Dime Community Bancshares, Inc.",19.81,711097462.04,1969,Finance,Savings Institutions
DCP,NYSE,DCP Midstream LP,32.75,4693642492.0,1969,Public Utilities,Natural Gas Distribution
DCPH,NASDAQ,"Deciphera Pharmaceuticals, Inc.",23.64,902789189.28,2017,Health Care,Major Pharmaceuticals
DCP^B,NYSE,DCP Midstream LP,24.51,,1969,,
DCP^C,NYSE,DCP Midstream LP,24.84,,1969,,
DCUD,NYSE,"Dominion Energy, Inc.",49.74,,2016,Public Utilities,Electric Utilities: Central
DDD,NYSE,3D Systems Corporation,10.91,1272949528.47,1969,Technology,Computer Software: Prepackaged Software
DDF,NYSE,"Delaware Investments Dividend & Income Fund, Inc.",13.02,100099830.18,1993,,
DDIV,NASDAQ,First Trust Dorsey Wright Momentum & Dividend ETF,24.331999999999997,30415048.664,1969,,
DDMX,NASDAQ,DD3 Acquisition Corp.,9.85,71148520.0,2018,Finance,Business Services
DDMXU,NASDAQ,DD3 Acquisition Corp.,10.13,73171016.0,2018,Finance,Business Services
DDMXW,NASDAQ,DD3 Acquisition Corp.,0.3,,2018,Finance,Business Services
DDS,NYSE,"Dillard&#39;s, Inc.",75.38,1683848164.02,1969,Consumer Services,Department/Specialty Retail Stores
DDT,NYSE,"Dillard&#39;s, Inc.",27.47,,1969,Consumer Services,Department/Specialty Retail Stores
DD^A,NYSE,E.I. du Pont de Nemours and Company,82.0,,1969,Basic Industries,Major Chemicals
DD^B,NYSE,E.I. du Pont de Nemours and Company,104.4963,,1969,Basic Industries,Major Chemicals
DE,NYSE,Deere & Company,158.63,50522620256.51,1969,Capital Goods,Industrial Machinery/Components
DEA,NYSE,"Easterly Government Properties, Inc.",18.03,1098501675.81,2015,Consumer Services,Real Estate Investment Trusts
DECK,NYSE,Deckers Outdoor Corporation,148.22,4317795041.36,1993,Consumer Non-Durables,Shoe Manufacturing
DEI,NYSE,"Douglas Emmett, Inc.",41.42,7050629287.24,2006,Consumer Services,Real Estate Investment Trusts
DELL,NYSE,Dell Technologies Inc.,63.29,25857176081.44,2018,Technology,Computer Manufacturing
DENN,NASDAQ,Denny&#39;s Corporation,17.74,1092054566.68,1969,Consumer Services,Restaurants
DEO,NYSE,Diageo plc,162.93,97455681918.63,1969,Consumer Non-Durables,Beverages (Production/Distribution)
DERM,NASDAQ,"Dermira, Inc.",13.7,734473248.2,2014,Health Care,Major Pharmaceuticals
DESP,NYSE,"Despegar.com, Corp.",14.31,989701293.96,2017,Consumer Services,Transportation Services
DEST,NASDAQ,Destination Maternity Corporation,2.36,34096156.64,1969,Consumer Services,Clothing/Shoe/Accessory Stores
DEX,NYSE,Delaware Enhanced Global Dividend,9.89,125239413.93,2007,,
DF,NYSE,Dean Foods Company,2.19,200830255.47,1969,Consumer Non-Durables,Packaged Foods
DFBH,NASDAQ,DFB Healthcare Acquisitions Corp.,10.01,312812500.0,2018,Finance,Business Services
DFBHU,NASDAQ,DFB Healthcare Acquisitions Corp.,10.15,,2018,Finance,Business Services
DFBHW,NASDAQ,DFB Healthcare Acquisitions Corp.,1.1,,2018,Finance,Business Services
DFFN,NASDAQ,Diffusion Pharmaceuticals Inc.,3.42,11557359.9,1969,Health Care,Major Pharmaceuticals
DFIN,NYSE,"Donnelley Financial Solutions, Inc.",15.59,531880849.64,2016,Consumer Services,Other Consumer Services
DFNL,NASDAQ,Davis Select Financial ETF,22.6199,142505370.0,1969,,
DFP,NYSE,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,24.35,466583718.15,2013,,
DFRG,NASDAQ,"Del Frisco&#39;s Restaurant Group, Inc.",6.64,221499058.88,2012,Consumer Services,Restaurants
DFS,NYSE,Discover Financial Services,74.53,24314482738.25,1969,Finance,Finance: Consumer Services
DFVL,NASDAQ,Barclays PLC,60.34,4296208.0,1969,Finance,Commercial Banks
DFVS,NASDAQ,Barclays PLC,30.0,3489000.0,1969,Finance,Commercial Banks
DG,NYSE,Dollar General Corporation,121.81,31570492765.89,2009,Consumer Services,Department/Specialty Retail Stores
DGICA,NASDAQ,"Donegal Group, Inc.",13.0,369549206.0,1969,Finance,Property-Casualty Insurers
DGICB,NASDAQ,"Donegal Group, Inc.",11.85,336858314.7,1986,Finance,Property-Casualty Insurers
DGII,NASDAQ,Digi International Inc.,12.58,348151537.74,1989,Technology,Computer Communications Equipment
DGLD,NASDAQ,Credit Suisse AG,44.67,18047126.7,1969,Finance,Investment Bankers/Brokers/Service
DGLY,NASDAQ,"Digital Ally, Inc.",4.24,46911516.88,1969,Technology,Radio And Television Broadcasting And Communications Equipment
DGRE,NASDAQ,WisdomTree Emerging Markets Quality Dividend Growth Fund,25.68,71904000.0,1969,,
DGRS,NASDAQ,WisdomTree U.S. SmallCap Quality Dividend Growth Fund,35.92,120332000.0,1969,,
DGRW,NASDAQ,WisdomTree U.S. Quality Dividend Growth Fund,43.85,2828325000.0,1969,,
DGSE,AMEX,"DGSE Companies, Inc.",0.4168,11222082.0008,1969,Consumer Services,Consumer Specialties
DGX,NYSE,Quest Diagnostics Incorporated,90.37,12162004540.7,1969,Health Care,Medical Specialities
DHF,NYSE,Dreyfus High Yield Strategies Fund,3.08,223939679.04,1998,,
DHI,NYSE,"D.R. Horton, Inc.",43.93,16404477661.6,1969,Capital Goods,Homebuilding
DHIL,NASDAQ,"Diamond Hill Investment Group, Inc.",144.23,505730523.91,1969,Finance,Investment Managers
DHR,NYSE,Danaher Corporation,131.5,94113706296.0,1969,Capital Goods,Industrial Machinery/Components
DHR^A,NYSE,Danaher Corporation,1050.85,,1969,,
DHT,NYSE,"DHT Holdings, Inc.",5.15,732512490.25,2005,Transportation,Marine Transportation
DHX,NYSE,"DHI Group, Inc.",3.0,164623842.0,2007,Miscellaneous,Business Services
DHXM,NASDAQ,DHX Media Ltd.,1.47,198309691.44,1969,,
DHY,AMEX,Credit Suisse High Yield Bond Fund,2.5,258657765.0,1998,,
DIAX,NYSE,Nuveen Dow 30SM Dynamic Overwrite Fund,17.93,647508958.8,2014,,
DIN,NYSE,"Dine Brands Global, Inc.",92.7,1638885663.9,1969,Consumer Services,Restaurants
DINT,NASDAQ,Davis Select International ETF,18.37,116649500.0,1969,,
DIOD,NASDAQ,Diodes Incorporated,38.53,1949493008.68,1969,Technology,Semiconductors
DIS,NYSE,Walt Disney Company (The),117.16,210609322989.68,1969,Consumer Services,Television Services
DISCA,NASDAQ,"Discovery, Inc.",30.59,4826127830.86,1969,Consumer Services,Television Services
DISCB,NASDAQ,"Discovery, Inc.",31.5,205139907.0,1969,Consumer Services,Television Services
DISCK,NASDAQ,"Discovery, Inc.",28.25,10185122112.0,1969,Consumer Services,Television Services
DISH,NASDAQ,DISH Network Corporation,34.61,7941546363.84,1995,Consumer Services,Television Services
DIT,AMEX,AMCON Distributing Company,89.57,55291113.15,1969,Consumer Non-Durables,Food Distributors
DJCO,NASDAQ,Daily Journal Corp. (S.C.),217.0,299621882.0,1969,Consumer Services,Newspapers/Magazines
DK,NYSE,"Delek US Holdings, Inc.",37.86,2933216410.26,2017,Energy,Integrated oil Companies
DKL,NYSE,"Delek Logistics Partners, L.P.",31.84,777131775.2,2012,Energy,Natural Gas Distribution
DKS,NYSE,Dick&#39;s Sporting Goods Inc,41.18,2955159530.62,2002,Consumer Services,Other Specialty Stores
DKT,NYSE,Deutsch Bk Contingent Cap Tr V,25.84,,1969,Finance,Major Banks
DL,NYSE,China Distance Education Holdings Limited,6.68,223410462.4,1969,Consumer Services,Other Consumer Services
DLA,AMEX,"Delta Apparel, Inc.",23.03,159952953.51,1969,Consumer Non-Durables,Apparel
DLB,NYSE,Dolby Laboratories,64.24,6592097900.08,2005,Miscellaneous,Multi-Sector Companies
DLBS,NASDAQ,Barclays PLC,16.32,12081059.52,1969,Finance,Commercial Banks
DLHC,NASDAQ,DLH Holdings Corp.,6.14,73902028.54,1969,Technology,Professional Services
DLNG,NYSE,Dynagas LNG Partners LP,2.43,86240700.0,1969,Consumer Services,Marine Transportation
DLNG^A,NYSE,Dynagas LNG Partners LP,20.34,,1969,,
DLNG^B,NYSE,Dynagas LNG Partners LP,19.38,,1969,,
DLPH,NYSE,Delphi Technologies PLC,23.96,2121218717.36,2017,Capital Goods,Auto Parts:O.E.M.
DLPN,NASDAQ,"Dolphin Entertainment, Inc.",1.57,22173356.49,1969,Consumer Services,Other Consumer Services
DLPNW,NASDAQ,"Dolphin Entertainment, Inc.",0.086,,1969,Consumer Services,Other Consumer Services
DLR,NYSE,"Digital Realty Trust, Inc.",121.98,25392750665.46,2004,Consumer Services,Real Estate Investment Trusts
DLR^C,NYSE,"Digital Realty Trust, Inc.",26.6,,1969,,
DLR^G,NYSE,"Digital Realty Trust, Inc.",25.14,,1969,,
DLR^I,NYSE,"Digital Realty Trust, Inc.",26.13,,1969,,
DLR^J,NYSE,"Digital Realty Trust, Inc.",24.52,,1969,,
DLR^K,NYSE,"Digital Realty Trust, Inc.",25.51,,1969,,
DLTH,NASDAQ,Duluth Holdings Inc.,17.11,557424568.36,2015,Consumer Services,Clothing/Shoe/Accessory Stores
DLTR,NASDAQ,"Dollar Tree, Inc.",103.43,24637476023.93,1995,Consumer Services,Department/Specialty Retail Stores
DLX,NYSE,Deluxe Corporation,46.11,2012144214.54,1969,Consumer Durables,Publishing
DMAC,NASDAQ,DiaMedica Therapeutics Inc.,3.65,43642590.1,2018,Health Care,Major Pharmaceuticals
DMB,NYSE,"Dreyfus Municipal Bond Infrastructure Fund, Inc.",12.97,238414293.57,2013,,
DMF,AMEX,"Dreyfus Municipal Income, Inc.",8.44,175098611.64,1988,,
DMLP,NASDAQ,"Dorchester Minerals, L.P.",18.93,611056121.82,1969,Energy,Oil & Gas Production
DMO,NYSE,Western Asset Mortgage Defined Opportunity Fund Inc,20.83,218140029.51,2010,,
DMPI,NASDAQ,"DelMar Pharmaceuticals, Inc.",0.3501,8957495.1033,1969,Health Care,Major Pharmaceuticals
DMRC,NASDAQ,Digimarc Corporation,30.5,356850000.0,1969,Technology,EDP Services
DNBF,NASDAQ,DNB Financial Corp,38.04,164614866.6,1969,Finance,Major Banks
DNI,NYSE,Dividend and Income Fund,11.69,144385153.92,1969,,
DNJR,NASDAQ,GOLDEN BULL LIMITED,9.02,133338150.0,2018,Finance,Finance: Consumer Services
DNKN,NASDAQ,"Dunkin&#39; Brands Group, Inc.",74.49,6152998696.26,2011,Consumer Services,Restaurants
DNLI,NASDAQ,Denali Therapeutics Inc.,28.14,2681433782.58,2017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNN,AMEX,Denison Mine Corp,0.574,338159993.19200003,1969,Basic Industries,Precious Metals
DNOW,NYSE,NOW Inc.,14.9,1615744363.1,2014,Energy,Metal Fabrications
DNP,NYSE,"Duff & Phelps Utilities Income, Inc.",11.61,3315870648.27,1987,,
DNR,NYSE,Denbury Resources Inc.,2.5,1151103950.0,1969,Energy,Oil & Gas Production
DO,NYSE,"Diamond Offshore Drilling, Inc.",11.6,1595930354.8,1995,Energy,Oil & Gas Production
DOC,NYSE,Physicians Realty Trust,18.64,3400267381.92,2013,Consumer Services,Real Estate Investment Trusts
DOCU,NASDAQ,"DocuSign, Inc.",55.91,9499109000.0,2018,Technology,Computer Software: Prepackaged Software
DOGZ,NASDAQ,Dogness (International) Corporation,3.77,97694388.87,2017,Consumer Durables,Miscellaneous manufacturing industries
DOMO,NASDAQ,"Domo, Inc.",37.37,984248182.51,2018,Technology,Computer Software: Prepackaged Software
DOOO,NASDAQ,BRP Inc.,30.65,1319176704.95,1969,Capital Goods,Industrial Specialties
DOOR,NYSE,Masonite International Corporation,51.82,1324534124.16,1969,Basic Industries,Forest Products
DORM,NASDAQ,"Dorman Products, Inc.",92.25,3044500458.75,1969,Capital Goods,Auto Parts:O.E.M.
DOV,NYSE,Dover Corporation,95.18,13821399990.4,1969,Technology,Industrial Machinery/Components
DOVA,NASDAQ,"Dova Pharmaceuticals, Inc.",8.52,240490223.04,2017,Health Care,Major Pharmaceuticals
DOW,NYSE,Dow Inc.,55.71,41587515000.0,2019,Basic Industries,Major Chemicals
DOX,NASDAQ,Amdocs Limited,54.42,7565033040.0,1969,Technology,EDP Services
DPG,NYSE,Duff & Phelps Global Utility Income Fund Inc.,15.05,570843580.3,2011,,
DPHCU,NASDAQ,DiamondPeak Holdings Corp.,10.04,,2019,Finance,Business Services
DPLO,NYSE,"Diplomat Pharmacy, Inc.",5.74,427571297.02,2014,Health Care,Medical/Nursing Services
DPW,AMEX,"DPW Holdings, Inc.",0.3162,3243932.163,1969,Capital Goods,Industrial Machinery/Components
DPZ,NYSE,Domino&#39;s Pizza Inc,248.94,10222280725.14,2004,Consumer Non-Durables,Food Distributors
DQ,NYSE,DAQO New Energy Corp.,35.13,451905680.43,2010,Technology,Semiconductors
DRAD,NASDAQ,Digirad Corporation,0.8028,16304794.1424,2004,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
DRD,NYSE,DRDGOLD Limited,1.99,136726669.31,1969,Basic Industries,Precious Metals
DRE,NYSE,Duke Realty Corporation,30.83,11075480003.02,1969,Consumer Services,Real Estate Investment Trusts
DRH,NYSE,Diamondrock Hospitality Company,10.99,2218474238.12,2005,Consumer Services,Real Estate Investment Trusts
DRI,NYSE,"Darden Restaurants, Inc.",117.01,14389398592.02,1969,Consumer Services,Restaurants
DRIO,NASDAQ,DarioHealth Corp.,0.72,26511244.56,1969,Health Care,Medical/Dental Instruments
DRIOW,NASDAQ,DarioHealth Corp.,0.023,,1969,Health Care,Medical/Dental Instruments
DRIV,NASDAQ,Global X Autonomous & Electric Vehicles ETF,13.94,13245523.14,1969,,
DRNA,NASDAQ,"Dicerna Pharmaceuticals, Inc.",14.77,1008273296.73,2014,Health Care,Major Pharmaceuticals
DRQ,NYSE,"Dril-Quip, Inc.",46.1,1648482524.0,1997,Energy,Metal Fabrications
DRRX,NASDAQ,DURECT Corporation,0.6784,109941312.6912,2000,Health Care,Major Pharmaceuticals
DRUA,NYSE,"Dominion Energy, Inc.",25.31,,2016,Public Utilities,Electric Utilities: Central
DRYS,NASDAQ,DryShips Inc.,4.38,380563426.26,2005,Transportation,Marine Transportation
DS,NYSE,Drive Shack Inc.,4.69,314357117.76,1969,Consumer Services,Real Estate Investment Trusts
DSE,NYSE,Duff & Phelps Select MLP and Midstream Energy Fund,5.12,134188067.84,2014,,
DSGX,NASDAQ,The Descartes Systems Group Inc.,38.95,3005434426.7,1969,Technology,Computer Software: Prepackaged Software
DSKE,NASDAQ,"Daseke, Inc.",5.1,328795327.2,2015,Consumer Services,Transportation Services
DSKEW,NASDAQ,"Daseke, Inc.",0.32,,2015,Consumer Services,Transportation Services
DSL,NYSE,DoubleLine Income Solutions Fund,20.39,2066523257.99,2013,,
DSLV,NASDAQ,Credit Suisse AG,29.48,28269433.28,1969,Finance,Investment Bankers/Brokers/Service
DSM,NYSE,"Dreyfus Strategic Municipal Bond Fund, Inc.",7.73,381625918.07,1989,,
DSPG,NASDAQ,"DSP Group, Inc.",14.71,332824841.34,1994,Technology,Semiconductors
DSS,AMEX,"Document Security Systems, Inc.",1.22,21963319.62,1969,Consumer Durables,Containers/Packaging
DSSI,NYSE,Diamond S Shipping Inc.,12.27,489458827.65,2019,Transportation,Marine Transportation
DSU,NYSE,"Blackrock Debt Strategies Fund, Inc.",10.9,576159753.7,1998,,
DSWL,NASDAQ,"Deswell Industries, Inc.",3.01,47814569.39,1995,Consumer Non-Durables,Plastic Products
DSX,NYSE,Diana Shipping inc.,3.06,323638914.06,2005,Transportation,Marine Transportation
DSX^B,NYSE,Diana Shipping inc.,24.465,,1969,,
DS^B,NYSE,Drive Shack Inc.,25.8596,,1969,,
DS^C,NYSE,Drive Shack Inc.,24.5499,,1969,,
DS^D,NYSE,Drive Shack Inc.,24.8511,,1969,,
DTE,NYSE,DTE Energy Company,123.01,22536960645.27,1969,Public Utilities,Electric Utilities: Central
DTEA,NASDAQ,DAVIDsTEA Inc.,1.39,36150782.23,2015,Consumer Non-Durables,Food Chains
DTF,NYSE,"Duff & Phelps Utilities Tax-Free Income, Inc.",13.36,113836351.6,1991,,
DTIL,NASDAQ,"Precision BioSciences, Inc.",14.6,715841781.4,2019,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DTJ,NYSE,DTE Energy Company,25.09,,2016,Public Utilities,Electric Utilities: Central
DTLA^,NYSE,Brookfield DTLA Inc.,21.43,,1969,,
DTQ,NYSE,DTE Energy Company,25.06,,1969,Public Utilities,Electric Utilities: Central
DTSS,NASDAQ,Datasea Inc.,2.15,45029268.9,1969,Technology,Computer Software: Prepackaged Software
DTUL,NASDAQ,Barclays PLC,55.0347,4564192.7751,1969,Finance,Commercial Banks
DTUS,NASDAQ,Barclays PLC,36.87,4782039.0,1969,Finance,Commercial Banks
DTV,NYSE,DTE Energy Company,54.85,,2016,Public Utilities,Electric Utilities: Central
DTW,NYSE,DTE Energy Company,25.0,,2017,Public Utilities,Electric Utilities: Central
DTY,NYSE,DTE Energy Company,26.69,,2016,Public Utilities,Electric Utilities: Central
DTYL,NASDAQ,Barclays PLC,80.0,5103440.0,1969,Finance,Commercial Banks
DTYS,NASDAQ,Barclays PLC,17.47,43142654.16,1969,Finance,Commercial Banks
DUC,NYSE,"Duff & Phelps Utility & Corporate Bond Trust, Inc.",8.64,237554061.12,1993,,
DUK,NYSE,Duke Energy Corporation,89.94,65444440497.18,1969,Public Utilities,Power Generation
DUKB,NYSE,Duke Energy Corporation,25.6,,2018,Public Utilities,Power Generation
DUKH,NYSE,Duke Energy Corporation,25.22,,1969,Public Utilities,Power Generation
DUK^A,NYSE,Duke Energy Corporation,25.71,,1969,Public Utilities,Power Generation
DUSA,NASDAQ,Davis Select U.S. Equity ETF,23.17,186518500.0,1969,,
DVA,NYSE,DaVita Inc.,55.9,9301760000.0,1969,Health Care,Hospital/Nursing Management
DVAX,NASDAQ,Dynavax Technologies Corporation,7.1,454378068.1,2004,Health Care,Major Pharmaceuticals
DVCR,NASDAQ,Diversicare Healthcare Services Inc.,3.81,24835744.08,1969,Health Care,Hospital/Nursing Management
DVD,NYSE,"Dover Motorsports, Inc.",2.0,36181798.0,1996,Consumer Services,Services-Misc. Amusement & Recreation
DVLU,NASDAQ,First Trust Dorsey Wright Momentum & Value ETF,18.24,18240036.48,1969,,
DVN,NYSE,Devon Energy Corporation,31.4,13762620000.0,1969,Energy,Oil & Gas Production
DVOL,NASDAQ,First Trust Dorsey Wright Momentum & Low Volatility ETF,20.43,26559040.86,1969,,
DVY,NASDAQ,iShares Select Dividend ETF,99.65,17344082500.0,1969,,
DWAQ,NASDAQ,Invesco DWA NASDAQ Momentum ETF,111.84,44736000.0,1969,,
DWAS,NASDAQ,Invesco DWA SmallCap Momentum ETF,51.45,252105000.0,1969,,
DWAT,NASDAQ,Arrow DWA Tactical ETF,11.0,5500000.0,1969,,
DWCR,NASDAQ,Arrow DWA Country Rotation ETF,27.04,16224000.0,1969,,
DWDP,NYSE,DowDuPont Inc.,38.5,86808339233.0,2017,Basic Industries,Major Chemicals
DWFI,NASDAQ,SPDR Dorsey Wright Fixed Income Allocation ETF,23.14,105865500.0,1969,,
DWIN,NASDAQ,Invesco DWA Tactical Multi-Asset Income ETF,25.09,36380525.09,1969,,
DWLD,NASDAQ,Davis Select Worldwide ETF,23.9,217490000.0,1969,,
DWMC,NASDAQ,AdvisorShares Dorsey Wright Micro-Cap ETF,22.2801,1671007.5,1969,,
DWPP,NASDAQ,First Trust Dorsey Wright People&#39;s Portfolio ETF,30.4169,45625410.8338,1969,,
DWSH,NASDAQ,AdvisorShares Dorsey Wright Short ETF,23.7,14220000.0,1969,,
DWSN,NASDAQ,Dawson Geophysical Company,3.05,70582303.95,1969,Energy,Oil & Gas Production
DWTR,NASDAQ,Invesco DWA Tactical Sector Rotation ETF,29.8068,64084620.0,1969,,
DX,NYSE,"Dynex Capital, Inc.",6.15,437041693.5,1969,Consumer Services,Real Estate Investment Trusts
DXB,NYSE,Deutsche Bank AG,25.44,,1969,Finance,Major Banks
DXC,NYSE,DXC Technology Company,64.4,17276664442.8,1969,Technology,EDP Services
DXCM,NASDAQ,"DexCom, Inc.",118.88,10699410060.96,2005,Health Care,Medical/Dental Instruments
DXF,AMEX,Dunxin Financial Holdings Limited,2.99,62291665.67,1969,Finance,Finance: Consumer Services
DXGE,NASDAQ,WisdomTree Germany Hedged Equity Fund,29.6712,53408160.0,1969,,
DXJS,NASDAQ,WisdomTree Japan Hedged SmallCap Equity Fund,39.9101,83811210.0,1969,,
DXLG,NASDAQ,"Destination XL Group, Inc.",2.22,109939357.26,1969,Consumer Services,Clothing/Shoe/Accessory Stores
DXPE,NASDAQ,"DXP Enterprises, Inc.",43.37,762516680.94,1969,Capital Goods,Industrial Machinery/Components
DXR,AMEX,Daxor Corporation,10.2,38217951.6,1969,Health Care,Medical/Dental Instruments
DXYN,NASDAQ,"The Dixie Group, Inc.",0.8411,13761987.3612,1969,Consumer Durables,Home Furnishings
DX^A,NYSE,"Dynex Capital, Inc.",25.7538,,1969,,
DX^B,NYSE,"Dynex Capital, Inc.",23.8237,,1969,,
DY,NYSE,"Dycom Industries, Inc.",47.2,1484016332.8,1969,Basic Industries,Water Supply
DYNC,NYSE,Vistra Energy Corp.,98.65,,2016,Public Utilities,Electric Utilities: Central
DYNT,NASDAQ,Dynatronics Corporation,2.0,16527092.0,1969,Health Care,Medical/Dental Instruments
DYSL,NASDAQ,Dynasil Corporation of America,1.16,20260031.04,1969,Capital Goods,Industrial Machinery/Components
DZSI,NASDAQ,"DASAN Zhone Solutions, Inc.",10.39,172511393.61,1969,Public Utilities,Telecommunications Equipment
E,NYSE,ENI S.p.A.,35.96,65342652233.4,1969,Energy,Oil & Gas Production
EA,NASDAQ,Electronic Arts Inc.,99.63,29848706639.1,1969,Technology,Computer Software: Prepackaged Software
EAB,NYSE,"Entergy Arkansas, LLC",25.1,,1969,Public Utilities,Electric Utilities: Central
EAD,AMEX,Wells Fargo Income Opportunities Fund,8.01,539530202.79,2003,,
EAE,NYSE,"Entergy Arkansas, LLC",24.81,,2013,Public Utilities,Electric Utilities: Central
EAF,NYSE,GrafTech International Ltd.,13.82,4015229797.84,2018,Energy,Industrial Machinery/Components
EAI,NYSE,"Entergy Arkansas, LLC",24.77,,2016,Public Utilities,Electric Utilities: Central
EARN,NYSE,Ellington Residential Mortgage REIT,11.97,149231222.91,2013,Consumer Services,Real Estate Investment Trusts
EARS,NASDAQ,Auris Medical Holding Ltd.,0.3355,12579860.6945,2014,Health Care,Major Pharmaceuticals
EAST,NASDAQ,"Eastside Distilling, Inc.",6.0,54613782.0,1969,Consumer Non-Durables,Beverages (Production/Distribution)
EAT,NYSE,"Brinker International, Inc.",43.11,1616625000.0,1969,Consumer Services,Restaurants
EB,NYSE,"Eventbrite, Inc.",20.76,1631820721.56,2018,Technology,"Computer Software: Programming, Data Processing"
EBAY,NASDAQ,eBay Inc.,37.72,33081980522.52,1998,Miscellaneous,Business Services
EBAYL,NASDAQ,eBay Inc.,26.29,,1969,Miscellaneous,Business Services
EBF,NYSE,"Ennis, Inc.",21.1,551225451.9,1969,Consumer Services,Office Equipment/Supplies/Services
EBIX,NASDAQ,"Ebix, Inc.",51.62,1576795463.44,1969,Technology,EDP Services
EBIZ,NASDAQ,Global X E-commerce ETF,18.078,1808125.404,1969,,
EBMT,NASDAQ,"Eagle Bancorp Montana, Inc.",17.11,110148910.12,1969,Finance,Major Banks
EBR,NYSE,Centrais Electricas Brasileiras S.A.- Eletrobras,8.9,12038443490.0,2016,Public Utilities,Electric Utilities: Central
EBR.B,NYSE,Centrais Electricas Brasileiras S.A.- Eletrobras,0.0,0.0,2016,,
EBS,NYSE,"Emergent Biosolutions, Inc.",53.45,2736640000.0,2006,Health Care,Major Pharmaceuticals
EBSB,NASDAQ,"Meridian Bancorp, Inc.",16.44,879799653.36,1969,Finance,Major Banks
EBTC,NASDAQ,Enterprise Bancorp Inc,30.1,352844631.3,1969,Finance,Major Banks
EC,NYSE,Ecopetrol S.A.,21.86,44940547285.24,1969,Energy,Oil & Gas Production
ECA,NYSE,Encana Corporation,7.23,10779208503.84,1969,Energy,Oil & Gas Production
ECC           ,NYSE,Eagle Point Credit Company Inc.,17.88,422814761.04,2014,,
ECCA,NYSE,Eagle Point Credit Company Inc.,25.616,,2015,,
ECCB,NYSE,Eagle Point Credit Company Inc.,26.4,,2016,,
ECCX,NYSE,Eagle Point Credit Company Inc.,25.66,,2018,,
ECCY,NYSE,Eagle Point Credit Company Inc.,25.725,,2017,,
ECF,AMEX,Ellsworth Growth and Income Fund Ltd.,9.73,11676000.0,1986,,
ECF^A,AMEX,Ellsworth Growth and Income Fund Ltd.,24.93,,1969,,
ECHO,NASDAQ,"Echo Global Logistics, Inc.",24.82,690446309.26,2009,Transportation,Oil Refining/Marketing
ECL,NYSE,Ecolab Inc.,182.58,52649970724.14,1969,Basic Industries,Package Goods/Cosmetics
ECOL,NASDAQ,"US Ecology, Inc.",58.55,1292212727.65,1969,Public Utilities,Environmental Services
ECOM          ,NYSE,ChannelAdvisor Corporation,12.35,343299273.2,2013,Technology,Computer Software: Prepackaged Software
ECOR,NASDAQ,"electroCore, Inc.",5.52,162548521.92,2018,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ECPG,NASDAQ,Encore Capital Group Inc,28.8,889470518.4,1969,Finance,Finance Companies
ECT,NYSE,ECA Marcellus Trust I,1.78,31336900.0,2010,Energy,Oil & Gas Production
ED,NYSE,Consolidated Edison Inc,83.87,27421006058.19,1969,Public Utilities,Power Generation
EDAP,NASDAQ,EDAP TMS S.A.,5.1,149645699.4,1997,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDD,NYSE,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",6.62,439680619.44,2007,,
EDF,NYSE,Stone Harbor Emerging Markets Income Fund,13.82,223454419.12,2010,,
EDI,NYSE,Stone Harbor Emerging Markets Total Income Fund,13.38,129791258.34,2012,,
EDIT,NASDAQ,"Editas Medicine, Inc.",27.67,1358382585.17,2016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EDN,NYSE,Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor),17.8,785932353.4,2007,Public Utilities,Electric Utilities: Central
EDNT,NASDAQ,"Edison Nation, Inc.",5.02,25436862.08,2018,Consumer Non-Durables,Recreational Products/Toys
EDRY,NASDAQ,EuroDry Ltd.,8.0299,18100438.487,1969,Consumer Services,Marine Transportation
EDTX,NASDAQ,EdtechX Holdings Acquisition Corp.,10.03,79299687.5,2018,Finance,Business Services
EDTXU,NASDAQ,EdtechX Holdings Acquisition Corp.,10.16,80327500.0,2018,Finance,Business Services
EDTXW,NASDAQ,EdtechX Holdings Acquisition Corp.,0.2099,,2018,Finance,Business Services
EDU,NYSE,"New Oriental Education & Technology Group, Inc.",90.67,14354866239.7,2006,Consumer Services,Other Consumer Services
EDUC,NASDAQ,Educational Development Corporation,8.25,67632064.5,1969,Consumer Durables,Consumer Specialties
EE,NYSE,El Paso Electric Company,59.2,2411812736.0,1969,Public Utilities,Electric Utilities: Central
EEA,NYSE,"European Equity Fund, Inc. (The)",8.8562,70093280.52,1969,,
EEFT,NASDAQ,"Euronet Worldwide, Inc.",143.07,7421218020.66,1997,Finance,Investment Bankers/Brokers/Service
EEI,NASDAQ,"Ecology and Environment, Inc.",10.64,45891756.4,1987,Consumer Services,Military/Government/Technical
EEMA,NASDAQ,iShares MSCI Emerging Markets Asia ETF,69.7,529720000.0,1969,,
EEX,NYSE,"Emerald Expositions Events, Inc.",13.05,937651791.6,2017,Miscellaneous,Business Services
EFAS,NASDAQ,Global X MSCI SuperDividend EAFE ETF,16.09,6436530.97,1969,,
EFBI,NASDAQ,"Eagle Financial Bancorp, Inc.",15.75,25873438.5,2017,Finance,Savings Institutions
EFC,NYSE,Ellington Financial Inc.,18.33,545240074.08,2010,Finance,Real Estate
EFF,NYSE,Eaton vance Floating-Rate Income Plus Fund,15.15,115237293.3,2013,,
EFII,NASDAQ,"Electronics for Imaging, Inc.",28.98,1235770492.32,1992,Technology,Computer Communications Equipment
EFL,NYSE,Eaton Vance Floating-Rate 2022 Target Term Trust,9.26,218644712.4,2017,,
EFOI,NASDAQ,"Energy Focus, Inc.",0.7444,9075069.728,1969,Consumer Durables,Building Products
EFR,NYSE,Eaton Vance Senior Floating-Rate Fund,13.35,491924978.55,2003,,
EFSC,NASDAQ,Enterprise Financial Services Corporation,42.95,1154401510.0,1969,Finance,Major Banks
EFT,NYSE,Eaton Vance Floating Rate Income Trust,13.49,537761178.1,2004,,
EFX,NYSE,"Equifax, Inc.",123.12,14942456583.84,1969,Finance,Finance: Consumer Services
EGAN,NASDAQ,eGain Corporation,10.39,289905156.75,1999,Technology,Computer Software: Prepackaged Software
EGBN,NASDAQ,"Eagle Bancorp, Inc.",53.3,1840844486.0,1969,Finance,Major Banks
EGF,NYSE,"Blackrock Enhanced Government Fund, Inc",13.03,68552080.88,2005,,
EGHT,NASDAQ,8x8 Inc,21.09,2017357580.82,1969,Technology,EDP Services
EGHT,NYSE,8x8 Inc,21.09,2017357580.82,1969,Technology,EDP Services
EGI,AMEX,Entree Resources Ltd.,0.3605,63041157.3645,2017,Basic Industries,Precious Metals
EGIF,NYSE,Eagle Growth and Income Opportunities Fund,15.55,111662606.25,2015,,
EGLE,NASDAQ,Eagle Bulk Shipping Inc.,5.13,375439993.92,1969,Transportation,Marine Transportation
EGO,NYSE,Eldorado Gold Corporation,4.68,743192058.96,1969,Basic Industries,Precious Metals
EGOV,NASDAQ,NIC Inc.,16.91,1141889500.79,1999,Miscellaneous,Business Services
EGP,NYSE,"EastGroup Properties, Inc.",113.16,4128000303.84,1969,Consumer Services,Real Estate Investment Trusts
EGRX,NASDAQ,"Eagle Pharmaceuticals, Inc.",47.71,664328162.16,2014,Health Care,Major Pharmaceuticals
EGY,NYSE,"VAALCO Energy, Inc. ",2.5,148989355.0,1969,Energy,Oil & Gas Production
EHC,NYSE,Encompass Health Corporation,61.04,6027328754.72,1969,Health Care,Hospital/Nursing Management
EHI,NYSE,Western Asset Global High Income Fund Inc,9.67,429342787.87,2003,,
EHT,NYSE,Eaton Vance High Income 2021 Target Term Trust,9.84,211175856.24,2016,,
EHTH,NASDAQ,"eHealth, Inc.",67.42,1520036420.18,2006,Finance,Specialty Insurers
EIDX,NASDAQ,"Eidos Therapeutics, Inc.",23.96,880462480.72,2018,Health Care,Major Pharmaceuticals
EIG,NYSE,Employers Holdings Inc,40.89,1342413098.07,2007,Finance,Property-Casualty Insurers
EIGI,NASDAQ,"Endurance International Group Holdings, Inc.",6.79,977668348.58,2013,Technology,Computer Software: Prepackaged Software
EIGR,NASDAQ,"Eiger BioPharmaceuticals, Inc.",14.54,280046841.22,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EIM,AMEX,Eaton Vance Municipal Bond Fund,12.32,839832840.0,2002,,
EIX,NYSE,Edison International,62.66,20415330167.96,1969,Public Utilities,Electric Utilities: Central
EKSO,NASDAQ,"Ekso Bionics Holdings, Inc.",2.47,158713500.66,1969,Capital Goods,Industrial Machinery/Components
EL,NYSE,"Estee Lauder Companies, Inc. (The)",166.52,60140781331.72,1995,Consumer Non-Durables,Package Goods/Cosmetics
ELAN,NYSE,Elanco Animal Health Incorporated,32.55,11903624740.35,2018,Health Care,Major Pharmaceuticals
ELC,NYSE,"Entergy Louisiana, Inc.",24.97,,2016,Public Utilities,Electric Utilities: Central
ELF,NYSE,"e.l.f. Beauty, Inc.",11.59,565825260.34,2016,Consumer Non-Durables,Package Goods/Cosmetics
ELGX,NASDAQ,"Endologix, Inc.",6.48,67054476.24,1969,Health Care,Medical/Dental Instruments
ELJ,NYSE,"Entergy Louisiana, Inc.",25.25,,1969,Public Utilities,Electric Utilities: Central
ELLI,NYSE,"Ellie Mae, Inc.",98.93,3443006576.36,2011,Technology,Computer Software: Prepackaged Software
ELLO,AMEX,Ellomay Capital Ltd.,9.05,96645800.7,1969,Public Utilities,Electric Utilities: Central
ELMD,AMEX,"Electromed, Inc.",5.41,45358435.44,2011,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ELOX,NASDAQ,"Eloxx Pharmaceuticals, Inc.",10.99,395042231.92,1969,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ELP,NYSE,Companhia Paranaense de Energia (COPEL),9.73,2662672880.0,1969,Public Utilities,Electric Utilities: Central
ELS,NYSE,"Equity Lifestyle Properties, Inc.",116.12,10442626197.08,1969,Consumer Services,Real Estate Investment Trusts
ELSE,NASDAQ,"Electro-Sensors, Inc.",3.47,11782457.87,1969,Capital Goods,Industrial Machinery/Components
ELTK,NASDAQ,Eltek Ltd.,1.61,3265968.72,1997,Technology,Electrical Products
ELU,NYSE,"Entergy Louisiana, Inc.",24.48,,1969,Public Utilities,Electric Utilities: Central
ELVT,NYSE,"Elevate Credit, Inc.",4.66,202047329.36,2017,Finance,Finance: Consumer Services
ELY,NYSE,Callaway Golf Company,16.54,1568303580.52,1992,Consumer Non-Durables,Recreational Products/Toys
EMAN,AMEX,eMagin Corporation,0.6022,27117868.1304,1969,Technology,Semiconductors
EMB,NASDAQ,iShares J.P. Morgan USD Emerging Markets Bond ETF,109.87,17007876000.0,1969,,
EMCB,NASDAQ,WisdomTree Emerging Markets Corporate Bond Fund,71.4,35700000.0,1969,,
EMCF,NASDAQ,Emclaire Financial Corp,31.0,83660072.0,1969,Finance,Major Banks
EMCG,NASDAQ,WisdomTree Emerging Markets Consumer Growth Fund,23.2,35960000.0,1969,,
EMCI,NASDAQ,EMC Insurance Group Inc.,31.5,681679435.5,1982,Finance,Property-Casualty Insurers
EMD,NYSE,Western Asset Emerging Markets Debt Fund Inc,13.88,843154646.56,1969,,
EME,NYSE,"EMCOR Group, Inc.",74.34,4162863591.18,1969,Capital Goods,Engineering & Construction
EMES,NYSE,Emerge Energy Services LP,1.86,57727149.72,2013,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
EMF,NYSE,Templeton Emerging Markets Fund,15.41,261781597.34,1987,,
EMIF,NASDAQ,iShares S&P Emerging Markets Infrastructure Index Fund,28.9139,26022510.0,1969,,
EMKR,NASDAQ,EMCORE Corporation,3.89,107638112.74,1997,Technology,Semiconductors
EML,NASDAQ,Eastern Company (The),28.04,174728708.36,1969,Capital Goods,Industrial Machinery/Components
EMMS,NASDAQ,Emmis Communications Corporation,3.82,49743577.78,1994,Consumer Services,Broadcasting
EMN,NYSE,Eastman Chemical Company,81.63,11329091710.92,1969,Basic Industries,Major Chemicals
EMO,NYSE,ClearBridge Energy Midstream Opportunity Fund Inc.,9.63,690605694.81,2011,,
EMP,NYSE,"Entergy Mississippi, LLC",24.96,,2016,Public Utilities,Electric Utilities: Central
EMR,NYSE,Emerson Electric Company,71.13,43717910570.67,1969,Energy,Consumer Electronics/Appliances
EMX,AMEX,EMX Royalty Corporation,1.14,92340176.7,1969,Basic Industries,Precious Metals
EMXC,NASDAQ,iShares MSCI Emerging Markets ex China ETF,50.46,15138000.0,1969,,
ENB,NYSE,Enbridge Inc,36.77,74390573862.06,1969,Energy,Natural Gas Distribution
ENBA,NYSE,Enbridge Inc,25.75,,2018,Energy,Natural Gas Distribution
ENBL,NYSE,"Enable Midstream Partners, LP",13.64,5909497264.0,2014,Public Utilities,Natural Gas Distribution
ENDP,NASDAQ,Endo International plc,8.31,1864799292.57,1969,Health Care,Major Pharmaceuticals
ENFC,NASDAQ,Entegra Financial Corp.,23.97,165875827.71,2014,Finance,Banks
ENG,NASDAQ,ENGlobal Corporation,0.55,15075448.85,1969,Consumer Services,Military/Government/Technical
ENIA,NYSE,Enel Americas S.A.,8.81,10276860656.67,1969,Public Utilities,Electric Utilities: Central
ENIC,NYSE,Enel Chile S.A.,5.25,7364078169.0,2016,Public Utilities,Electric Utilities: Central
ENJ,NYSE,"Entergy New Orleans, LLC",24.7,,1969,Public Utilities,Power Generation
ENLC,NYSE,"EnLink Midstream, LLC",12.24,6680465989.2,1969,Public Utilities,Natural Gas Distribution
ENLV,NASDAQ,Enlivex Therapeutics Ltd.,9.5,93753685.5,2014,Health Care,Major Pharmaceuticals
ENO,NYSE,"Entergy New Orleans, LLC",25.94,,2016,Public Utilities,Power Generation
ENOB,NASDAQ,"Enochian Biosciences, Inc.",6.66,258336804.6,1969,Health Care,Major Pharmaceuticals
ENPH,NASDAQ,"Enphase Energy, Inc.",10.15,1119715509.85,2012,Technology,Semiconductors
ENR,NYSE,"Energizer Holdings, Inc.",46.98,3282712090.56,2015,Miscellaneous,Industrial Machinery/Components
ENR^A,NYSE,"Energizer Holdings, Inc.",100.55,,1969,,
ENS,NYSE,Enersys,68.41,2944965466.37,2004,Consumer Non-Durables,Telecommunications Equipment
ENSG,NASDAQ,"The Ensign Group, Inc.",51.67,2722807280.32,2007,Health Care,Hospital/Nursing Management
ENSV,AMEX,ENSERVCO Corporation,0.4626,25151482.8954,1969,Energy,Oilfield Services/Equipment
ENT,NASDAQ,Global Eagle Entertainment Inc.,0.7,64249071.6,2011,Consumer Services,Telecommunications Equipment
ENTA,NASDAQ,"Enanta Pharmaceuticals, Inc.",94.84,1843839826.56,2013,Health Care,Major Pharmaceuticals
ENTG,NASDAQ,"Entegris, Inc.",39.36,5333816712.96,2000,Consumer Non-Durables,Plastic Products
ENTX,NASDAQ,Entera Bio Ltd.,4.21,48245673.8,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENTXW,NASDAQ,Entera Bio Ltd.,0.85,,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENV,NYSE,"Envestnet, Inc",66.85,3218792270.05,2010,Miscellaneous,Business Services
ENVA,NYSE,"Enova International, Inc.",23.66,797102158.58,2014,Finance,Finance: Consumer Services
ENX,AMEX,Eaton Vance New York Municipal Bond Fund,11.85,185592093.0,2002,,
ENZ,NYSE,"Enzo Biochem, Inc.",3.39,160148125.65,1969,Health Care,Medical Specialities
ENZL,NASDAQ,iShares MSCI New Zealand ETF,50.91,152730000.0,1969,,
EOD,NYSE,Wells Fargo Global Dividend Opportunity Fund,5.33,240790302.61,2007,,
EOG,NYSE,"EOG Resources, Inc.",98.73,57269132165.07,1969,Energy,Oil & Gas Production
EOI,NYSE,Eaton Vance Enhance Equity Income Fund,14.63,573938498.98,2004,,
EOLS,NASDAQ,"Evolus, Inc.",25.7,700967268.7,2018,Health Care,Major Pharmaceuticals
EOS,NYSE,Eaton Vance Enhanced Equity Income Fund II,16.86,804041024.76,2005,,
EOT,NYSE,Eaton Vance Municipal Income Trust,21.72,330710218.68,2009,,
EPAM,NYSE,"EPAM Systems, Inc.",171.2,9275178412.8,2012,Technology,EDP Services
EPAY,NASDAQ,"Bottomline Technologies, Inc.",49.14,2122549179.66,1999,Technology,Computer Software: Prepackaged Software
EPC,NYSE,"Energizer Holdings, Inc.",44.27,2395782433.32,1969,Consumer Non-Durables,Package Goods/Cosmetics
EPD,NYSE,Enterprise Products Partners L.P.,29.09,63557980820.12,1969,Public Utilities,Natural Gas Distribution
EPE,NYSE,EP Energy Corporation,0.3781,96882914.0258,2014,Energy,Oil & Gas Production
EPIX,NASDAQ,ESSA Pharma Inc.,2.63,16598187.74,1969,Health Care,Major Pharmaceuticals
EPM,AMEX,"Evolution Petroleum Corporation, Inc.",6.93,229983588.45,1969,Energy,Oil & Gas Production
EPR,NYSE,EPR Properties,79.15,5928780693.65,1997,Consumer Services,Real Estate Investment Trusts
EPRT,NYSE,"Essential Properties Realty Trust, Inc.",19.55,1130487743.0,2018,Consumer Services,Real Estate Investment Trusts
EPR^C,NYSE,EPR Properties,31.95,,1969,,
EPR^E,NYSE,EPR Properties,37.9108,,1969,,
EPR^G,NYSE,EPR Properties,24.31,,1969,,
EPSN,NASDAQ,Epsilon Energy Ltd.,4.6001,125836871.7247,1969,Energy,Oil & Gas Production
EPZM,NASDAQ,"Epizyme, Inc.",13.22,1047422887.06,2013,Health Care,Major Pharmaceuticals
EP^C,NYSE,El Paso Corporation,52.97,,1969,Public Utilities,Natural Gas Distribution
EQ,NASDAQ,"Equillium, Inc.",7.23,125630186.28,2018,Health Care,Major Pharmaceuticals
EQBK,NASDAQ,"Equity Bancshares, Inc.",29.09,459726345.83,2015,Finance,Major Banks
EQC,NYSE,Equity Commonwealth,32.71,3980300452.94,1969,Consumer Services,Real Estate Investment Trusts
EQC^D,NYSE,Equity Commonwealth,26.9539,,1969,,
EQH,NYSE,"AXA Equitable Holdings, Inc.",21.85,10729468807.4,2018,Finance,Specialty Insurers
EQIX,NASDAQ,"Equinix, Inc.",461.21,38672922477.26,2000,Consumer Services,Real Estate Investment Trusts
EQM,NYSE,"EQM Midstream Partners, LP",45.98,9217041827.4,2012,Public Utilities,Natural Gas Distribution
EQNR,NYSE,Equinor ASA,23.1,76949707111.2,1969,Energy,Integrated oil Companies
EQR,NYSE,Equity Residential,76.35,28244441278.05,1969,Consumer Services,Real Estate Investment Trusts
EQRR,NASDAQ,ProShares Equities for Rising Rates ETF,42.67,5120442.67,1969,,
EQS,NYSE,"Equus Total Return, Inc.",1.775,23994709.15,1969,,
EQT,NYSE,EQT Corporation,21.06,5365287720.0,1969,Energy,Oil & Gas Production
ERA,NYSE,"Era Group, Inc.",12.26,267143855.24,1969,Transportation,Transportation Services
ERC,AMEX,Wells Fargo Multi-Sector Income Fund,12.37,390180737.37,2003,,
ERF,NYSE,Enerplus Corporation,9.1,2168812800.7,1969,Energy,Oil & Gas Production
ERH,AMEX,Wells Fargo Utilities and High Income Fund,12.95,119826531.3,2004,,
ERI,NASDAQ,"Eldorado Resorts, Inc.",48.32,3741610010.24,1969,Consumer Services,Hotels/Resorts
ERIC,NASDAQ,Ericsson,9.72,3038115878.64,1969,Technology,Radio And Television Broadcasting And Communications Equipment
ERIE,NASDAQ,Erie Indemnity Company,174.06,9101574424.08,1969,Finance,Specialty Insurers
ERII,NASDAQ,"Energy Recovery, Inc.",9.33,504818869.8,2008,Technology,Industrial Machinery/Components
ERJ,NYSE,Embraer S.A.,19.58,3590615898.54,2000,Capital Goods,Aerospace
EROS,NYSE,Eros International PLC,8.71,641159953.85,2013,Consumer Services,Movies/Entertainment
ERYP,NASDAQ,Erytech Pharma S.A.,7.5,14283277.5,2017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ES,NYSE,Eversource Energy,70.31,22309521900.6,1969,Public Utilities,Electric Utilities: Central
ESBK,NASDAQ,Elmira Savings Bank NY (The),16.63,50528791.56,1969,Finance,Major Banks
ESCA,NASDAQ,"Escalade, Incorporated",12.07,174670956.72,1969,Consumer Non-Durables,Recreational Products/Toys
ESE,NYSE,ESCO Technologies Inc.,71.19,1845184929.21,1969,Capital Goods,Telecommunications Equipment
ESEA,NASDAQ,Euroseas Ltd.,0.7444,8392459.3944,1969,Transportation,Marine Transportation
ESG,NASDAQ,FlexShares STOXX US ESG Impact Index Fund,68.5238,35975063.5238,1969,,
ESGD,NASDAQ,iShares ESG MSCI EAFE ETF,64.4,714840000.0,1969,,
ESGE,NASDAQ,iShares ESG MSCI EM ETF,35.37,558846000.0,1969,,
ESGG,NASDAQ,FlexShares STOXX Global ESG Impact Index Fund,97.18,72885097.18,1969,,
ESGR,NASDAQ,Enstar Group Limited,177.23,3805918723.03,1969,Finance,Property-Casualty Insurers
ESGRO,NASDAQ,Enstar Group Limited,25.8,113520.0,1969,Finance,Property-Casualty Insurers
ESGRP,NASDAQ,Enstar Group Limited,26.25,420000.0,1969,Finance,Property-Casualty Insurers
ESGU,NASDAQ,iShares ESG MSCI USA ETF,63.4797,190439100.0,1969,,
ESI,NYSE,Element Solutions Inc.,10.65,2688013225.2,2014,Basic Industries,Major Chemicals
ESLT,NASDAQ,Elbit Systems Ltd.,142.35,6085915457.7,1969,Capital Goods,Military/Government/Technical
ESNT,NYSE,Essent Group Ltd.,45.0,4420037565.0,2013,Finance,Property-Casualty Insurers
ESP,AMEX,Espey Mfg. & Electronics Corp.,24.76,59402285.48,1969,Capital Goods,Industrial Machinery/Components
ESPR,NASDAQ,"Esperion Therapeutics, Inc.",42.89,1150518202.51,2013,Health Care,Major Pharmaceuticals
ESQ,NASDAQ,"Esquire Financial Holdings, Inc.",22.7,170992812.1,2017,Finance,Commercial Banks
ESRT,NYSE,"Empire State Realty Trust, Inc.",15.88,2781678590.76,2013,Consumer Services,Real Estate Investment Trusts
ESS,NYSE,"Essex Property Trust, Inc.",288.7,18964368685.4,1994,Consumer Services,Real Estate Investment Trusts
ESSA,NASDAQ,"ESSA Bancorp, Inc.",15.71,185689277.94,1969,Finance,Banks
ESTA,NASDAQ,Establishment Labs Holdings Inc.,23.51,479347811.53,2018,Health Care,Industrial Specialties
ESTC,NYSE,Elastic N.V.,82.86,6073361827.62,2018,Technology,Computer Software: Prepackaged Software
ESTE,NYSE,"Earthstone Energy, Inc.",7.5,481273327.5,1969,Energy,Oil & Gas Production
ESTR,NASDAQ,"Estre Ambiental, Inc.",1.35,69102088.2,1969,Public Utilities,Environmental Services
ESTRW,NASDAQ,"Estre Ambiental, Inc.",0.08,,1969,Public Utilities,Environmental Services
ESV,NYSE,Ensco Rowan plc,3.97,434108241.08,1969,Energy,Oil & Gas Production
ESXB,NASDAQ,Community Bankers Trust Corporation.,7.25,160459204.0,1969,Finance,Major Banks
ET,NYSE,Energy Transfer L.P.,15.43,40417209101.41,1996,Public Utilities,Natural Gas Distribution
ETB,NYSE,Eaton Vance Tax-Managed Buy-Write Income Fund,15.47,401868289.55,2005,,
ETFC,NASDAQ,E*TRADE Financial Corporation,48.04,11776364810.12,1969,Finance,Savings Institutions
ETG,NYSE,Eaton Vance Tax-Advantaged Global Dividend Income Fund,15.98,1219277419.72,2004,,
ETH,NYSE,Ethan Allen Interiors Inc.,19.85,527603948.4,1993,Consumer Durables,Home Furnishings
ETJ,NYSE,Eaton Vance Risk-Managed Diversified Equity Income Fund,9.3,592130330.4,2007,,
ETM,NYSE,Entercom Communications Corp.,6.28,870245134.48,1999,Consumer Services,Broadcasting
ETN,NYSE,"Eaton Corporation, PLC",82.42,34964477297.88,1969,Technology,Industrial Machinery/Components
ETO,NYSE,Eaton Vance Tax-Advantage Global Dividend Opp,24.24,352941768.96,2004,,
ETON,NASDAQ,"Eton Pharmaceuticals, Inc.",7.8,137497838.4,2018,Health Care,Major Pharmaceuticals
ETP^C,NYSE,"Energy Transfer Operating, L.P.",25.15,,1969,,
ETP^D,NYSE,"Energy Transfer Operating, L.P.",25.68,,1969,,
ETR,NYSE,Entergy Corporation,94.59,18016557962.13,1969,Public Utilities,Electric Utilities: Central
ETRN,NYSE,Equitrans Midstream Corporation,21.38,5436313980.0,2018,Public Utilities,Natural Gas Distribution
ETSY,NASDAQ,"Etsy, Inc.",68.21,8155623666.53,2015,Miscellaneous,Business Services
ETTX,NASDAQ,Entasis Therapeutics Holdings Inc.,6.5,85326332.0,2018,Health Care,Major Pharmaceuticals
ETV,NYSE,Eaton Vance Corporation,15.12,1087273938.24,2005,,
ETW,NYSE,Eaton Vance Corporation,9.92,1064563897.28,2005,,
ETX           ,NYSE,Eaton Vance Municipal Income 2028 Term Trust,20.55,222657215.55,2013,,
ETY,NYSE,Eaton Vance Tax-Managed Diversified Equity Income Fund,11.57,1729683911.41,2006,,
EUFN,NASDAQ,iShares MSCI Europe Financials Sector Index Fund,18.94,693204000.0,1969,,
EURN,NYSE,Euronav NV,9.16,2005877849.68,2015,Transportation,Marine Transportation
EV,NYSE,Eaton Vance Corporation,41.39,4784162320.44,1969,Finance,Investment Managers
EVA,NYSE,"Enviva Partners, LP",32.48,863080613.92,2015,Basic Industries,Forest Products
EVBG,NASDAQ,"Everbridge, Inc.",72.07,2369646969.79,2016,Technology,Computer Software: Prepackaged Software
EVBN,AMEX,"Evans Bancorp, Inc.",36.8,178798172.8,1969,Finance,Major Banks
EVC,NYSE,Entravision Communications Corporation,3.23,287007589.97,2000,Consumer Services,Broadcasting
EVER,NASDAQ,"EverQuote, Inc.",8.32,66954401.28,2018,Technology,"Computer Software: Programming, Data Processing"
EVF,NYSE,Eaton Vance Senior Income Trust,6.27,237423625.89,1998,,
EVFM,NASDAQ,"Evofem Biosciences, Inc.",3.56,100237378.52,2014,Health Care,Major Pharmaceuticals
EVFTC,NASDAQ,Eaton Vance NextShares Trust II,100.03,52515750.0,1969,,
EVG,NYSE,Eaton Vance Short Diversified Income Fund,12.8699,230121482.4604,2005,,
EVGBC,NASDAQ,Eaton Vance NextShares Trust,99.99,62493750.0,1969,,
EVGN,NASDAQ,Evogene Ltd.,2.17,55886824.49,1969,Basic Industries,Agricultural Chemicals
EVH,NYSE,"Evolent Health, Inc",12.69,1047764354.67,2015,Consumer Services,Other Consumer Services
EVI,AMEX,"EVI Industries, Inc.",39.47,453652865.64,1969,Consumer Services,Other Consumer Services
EVK,NASDAQ,"Ever-Glory International Group, Inc.",3.79,56092530.6,1969,Consumer Non-Durables,Apparel
EVLMC,NASDAQ,Eaton Vance NextShares Trust II,100.04,70028000.0,1969,,
EVLO,NASDAQ,"Evelo Biosciences, Inc.",8.79,280135014.6,2018,Health Care,Major Pharmaceuticals
EVLV,NASDAQ,EVINE Live Inc.,0.45,30576899.25,1969,Consumer Services,Catalog/Specialty Distribution
EVM,AMEX,Eaton Vance California Municipal Bond Fund,10.69,228705580.12,2002,,
EVN,NYSE,Eaton Vance Municipal Income Trust,12.03,286101598.32,1999,,
EVOK,NASDAQ,"Evoke Pharma, Inc.",0.7151,12462428.8483,2013,Health Care,Major Pharmaceuticals
EVOL,NASDAQ,"Evolving Systems, Inc.",1.19,14471799.44,1998,Technology,EDP Services
EVOP,NASDAQ,"EVO Payments, Inc.",28.49,754731723.9,2018,Miscellaneous,Business Services
EVR,NYSE,Evercore Inc.,90.46,3708446597.8,2006,Finance,Investment Managers
EVRG,NYSE,"Evergy, Inc.",57.16,14443934109.24,2018,Public Utilities,Power Generation
EVRI,NYSE,Everi Holdings Inc.,9.97,701090679.16,1969,Consumer Services,Services-Misc. Amusement & Recreation
EVSTC,NASDAQ,Eaton Vance NextShares Trust,99.98,44991000.0,1969,,
EVT,NYSE,Eaton Vance Tax Advantaged Dividend Income Fund,22.78,1659201802.0,2003,,
EVTC,NYSE,"Evertec, Inc.",29.04,2098638500.64,2013,Technology,EDP Services
EVV,AMEX,Eaton Vance Limited Duration Income Fund,12.52,1454160665.36,2003,,
EVY,AMEX,Eaton Vance New York Municipal Income Trust,12.39,67844554.89,1999,,
EW,NYSE,Edwards Lifesciences Corporation,188.83,39297291392.95,1969,Health Care,Industrial Specialties
EWBC,NASDAQ,"East West Bancorp, Inc.",50.56,7338611843.2,1969,Finance,Major Banks
EWJE,NASDAQ,iShares MSCI Japan Equal Weighted ETF,33.95,10185000.0,1969,,
EWJV,NASDAQ,iShares MSCI Japan Value ETF,24.965,9986000.0,1969,,
EWZS,NASDAQ,iShares MSCI Brazil Small-Cap ETF,15.64,92276000.0,1969,,
EXAS,NASDAQ,Exact Sciences Corporation,95.15,11966150301.05,2001,Health Care,Biotechnology: Commercial Physical & Biological Resarch
EXC,NYSE,Exelon Corporation,49.56,48070829346.96,1969,Public Utilities,Power Generation
EXD,NYSE,Eaton Vance Tax-Managed Buy-Write Strategy Fund,9.44,91866171.84,2010,,
EXEL,NASDAQ,"Exelixis, Inc.",24.19,7260135749.7,2000,Health Care,Biotechnology: Commercial Physical & Biological Resarch
EXFO,NASDAQ,EXFO Inc,4.29,101887152.51,1969,Capital Goods,Electrical Products
EXG,NYSE,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,8.27,2495531944.76,2007,,
EXK,NYSE,Endeavour Silver Corporation,2.5,328540557.5,1969,Basic Industries,Precious Metals
EXLS,NASDAQ,"ExlService Holdings, Inc.",59.92,2056654472.88,2006,Miscellaneous,Business Services
EXP,NYSE,Eagle Materials Inc,84.63,3884397756.33,1969,Capital Goods,Building Materials
EXPD,NASDAQ,"Expeditors International of Washington, Inc.",77.8,13370465808.6,1969,Transportation,Oil Refining/Marketing
EXPE,NASDAQ,"Expedia Group, Inc.",124.16,18275148144.64,1969,Consumer Services,Transportation Services
EXPI,NASDAQ,"eXp World Holdings, Inc.",10.01,610395826.04,1969,Finance,Real Estate
EXPO,NASDAQ,"Exponent, Inc.",57.05,2937981951.45,1969,Consumer Services,Professional Services
EXPR,NYSE,"Express, Inc.",4.12,274007426.84,2010,Consumer Services,Clothing/Shoe/Accessory Stores
EXR,NYSE,Extra Space Storage Inc,101.99,12988672091.92,2004,Consumer Services,Real Estate Investment Trusts
EXTN,NYSE,Exterran Corporation,17.43,629954746.26,2015,Technology,Diversified Commercial Services
EXTR,NASDAQ,"Extreme Networks, Inc.",7.58,885037912.02,1999,Technology,Computer Communications Equipment
EYE,NASDAQ,"National Vision Holdings, Inc.",29.58,2313408583.62,2017,Health Care,Ophthalmic Goods
EYEG,NASDAQ,"Eyegate Pharmaceuticals, Inc.",0.3401,14893229.6537,1969,Health Care,Major Pharmaceuticals
EYEGW,NASDAQ,"Eyegate Pharmaceuticals, Inc.",0.0213,,1969,Health Care,Major Pharmaceuticals
EYEN,NASDAQ,"Eyenovia, Inc.",6.35,76321589.8,2018,Health Care,Major Pharmaceuticals
EYES,NASDAQ,"Second Sight Medical Products, Inc.",1.14,141585675.54,2014,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EYESW,NASDAQ,"Second Sight Medical Products, Inc.",0.25,,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EYPT,NASDAQ,"EyePoint Pharmaceuticals, Inc.",1.85,176442336.6,1969,Capital Goods,Biotechnology: Laboratory Analytical Instruments
EZPW,NASDAQ,"EZCORP, Inc.",10.46,579957220.86,1991,Consumer Services,Other Specialty Stores
EZT,NYSE,Entergy Texas Inc,26.19,,2014,Public Utilities,Electric Utilities: Central
F,NYSE,Ford Motor Company,9.33,36561163231.29,1969,Capital Goods,Auto Manufacturing
FAAR,NASDAQ,First Trust Alternative Absolute Return Strategy ETF,26.9845,28333778.969,1969,,
FAB,NASDAQ,First Trust Multi Cap Value AlphaDEX Fund,55.3,88480110.6,1969,,
FAD,NASDAQ,First Trust Multi Cap Growth AlphaDEX Fund,73.1,182750146.2,1969,,
FAF,NYSE,First American Corporation (The),53.75,6017205860.0,1969,Finance,Specialty Insurers
FALN,NASDAQ,iShares Fallen Angels USD Bond ETF,26.46,75411000.0,1969,,
FAM,NYSE,First Trust/Aberdeen Global Opportunity Income Fund,10.05,128343203.4,2006,,
FAMI,NASDAQ,"FARMMI, INC.",3.46,41284720.0,2018,Consumer Non-Durables,Packaged Foods
FANG,NASDAQ,"Diamondback Energy, Inc.",103.87,17074308690.14,2012,Energy,Oil & Gas Production
FANH,NASDAQ,Fanhua Inc.,26.37,952395322.14,1969,Finance,Specialty Insurers
FARM,NASDAQ,Farmer Brothers Company,21.82,370995182.78,1969,Consumer Non-Durables,Packaged Foods
FARO,NASDAQ,"FARO Technologies, Inc.",56.16,968929097.76,1997,Capital Goods,Industrial Machinery/Components
FAST,NASDAQ,Fastenal Company,65.19,18654657099.78,1987,Consumer Services,RETAIL: Building Materials
FAT,NASDAQ,FAT Brands Inc.,5.23,61752435.27,2017,Consumer Services,Restaurants
FATE,NASDAQ,"Fate Therapeutics, Inc.",17.27,1123102847.24,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FAX,AMEX,Aberdeen Asia-Pacific Income Fund Inc,4.14,1042993611.36,1986,,
FB,NASDAQ,"Facebook, Inc.",177.82,507496466236.0,2012,Technology,"Computer Software: Programming, Data Processing"
FBC,NYSE,"Flagstar Bancorp, Inc.",34.85,1967014677.75,1969,Finance,Savings Institutions
FBHS,NYSE,"Fortune Brands Home & Security, Inc.",49.67,6997224494.2,1969,Basic Industries,Homebuilding
FBIO,NASDAQ,"Fortress Biotech, Inc.",1.62,99309646.62,1969,Health Care,Major Pharmaceuticals
FBIOP,NASDAQ,"Fortress Biotech, Inc.",19.23,19230000.0,1969,Health Care,Major Pharmaceuticals
FBIZ,NASDAQ,"First Business Financial Services, Inc.",21.17,185848445.03,1969,Finance,Major Banks
FBK,NYSE,FB Financial Corporation,33.86,1043999386.78,2016,Finance,Major Banks
FBM,NYSE,"Foundation Building Materials, Inc.",11.38,489188452.54,2017,Consumer Services,RETAIL: Building Materials
FBMS,NASDAQ,"The First Bancshares, Inc.",30.68,529927387.08,1969,Finance,Major Banks
FBNC,NASDAQ,First Bancorp,36.35,1081123953.7,1987,Finance,Major Banks
FBP,NYSE,First BanCorp.,11.47,2492793188.19,1969,Finance,Major Banks
FBSS,NASDAQ,"Fauquier Bankshares, Inc.",21.04,79645952.16,1969,Finance,Major Banks
FBZ,NASDAQ,First Trust Brazil AlphaDEX Fund,14.63,140448029.26,1969,,
FC,NYSE,Franklin Covey Company,28.45,397264875.2,1969,Consumer Services,Other Consumer Services
FCA,NASDAQ,First Trust China AlphaDEX Fund,28.54,11416057.08,1969,,
FCAL,NASDAQ,First Trust California Municipal High income ETF,51.245,23060352.49,1969,,
FCAN,NASDAQ,First Trust Canada AlphaDEX Fund,23.6148,9445967.2296,1969,,
FCAP,NASDAQ,"First Capital, Inc.",52.76,177510703.44,1969,Finance,Savings Institutions
FCAU,NYSE,Fiat Chrysler Automobiles N.V.,15.7,24601576171.8,2014,Capital Goods,Auto Manufacturing
FCBC,NASDAQ,"First Community Bankshares, Inc.",33.85,534802479.95,1969,Finance,Major Banks
FCBP,NASDAQ,First Choice Bancorp,21.47,249932699.4,1969,Finance,Major Banks
FCCO,NASDAQ,First Community Corporation,18.85,144456861.9,1969,Finance,Major Banks
FCCY,NASDAQ,1st Constitution Bancorp (NJ),18.38,158276465.96,1969,Finance,Savings Institutions
FCEF,NASDAQ,First Trust CEF Income Opportunity ETF,21.7683,37114951.5,1969,,
FCEL,NASDAQ,"FuelCell Energy, Inc.",0.2901,37567201.541999996,1969,Miscellaneous,Industrial Machinery/Components
FCF,NYSE,First Commonwealth Financial Corporation,13.36,1317788169.04,1969,Finance,Major Banks
FCFS,NASDAQ,"FirstCash, Inc.",90.21,3930005415.75,1991,Consumer Services,Other Specialty Stores
FCN,NYSE,"FTI Consulting, Inc.",77.79,2945418467.64,1969,Consumer Services,Professional Services
FCNCA,NASDAQ,"First Citizens BancShares, Inc.",427.18,4913853675.9,1969,Finance,Major Banks
FCO,AMEX,"Aberdeen Global Income Fund, Inc.",8.16,71194278.24,1992,,
FCPT,NYSE,"Four Corners Property Trust, Inc.",29.26,1999888462.88,2015,Consumer Services,Real Estate Investment Trusts
FCSC,NASDAQ,Fibrocell Science Inc.,1.97,19223914.04,1969,Health Care,Major Pharmaceuticals
FCT,NYSE,First Trust Senior Floating Rate Income Fund II,12.05,321698633.1,2004,,
FCVT,NASDAQ,First Trust SSI Strategic Convertible Securities ETF,30.93,190219561.86,1969,,
FCX,NYSE,"Freeport-McMoran, Inc.",13.49,19547804358.65,1969,Basic Industries,Precious Metals
FDBC,NASDAQ,"Fidelity D & D Bancorp, Inc.",58.21,221709491.27,1969,Finance,Major Banks
FDC,NYSE,First Data Corporation,25.69,24110734430.02,2015,Miscellaneous,Business Services
FDEF,NASDAQ,First Defiance Financial Corp.,29.38,583471786.82,1969,Finance,Savings Institutions
FDEU,NYSE,First Trust Dynamic Europe Equity Income Fund,14.42,248484113.36,2015,,
FDIV,NASDAQ,First Trust Strategic Income ETF,50.0,82500100.0,1969,,
FDNI,NASDAQ,First Trust Dow Jones International Internet ETF,23.0243,3453691.0486,1969,,
FDP,NYSE,"Fresh Del Monte Produce, Inc.",26.4,1277247628.8,1997,Consumer Non-Durables,Farming/Seeds/Milling
FDS,NYSE,FactSet Research Systems Inc.,256.36,9803186660.28,1996,Technology,"Computer Software: Programming, Data Processing"
FDT,NASDAQ,First Trust Developed Markets Ex-US AlphaDEX Fund,55.23,1049480460.0,1969,,
FDTS,NASDAQ,First Trust Developed Markets ex-US Small Cap AlphaDEX Fund,37.9187,9479750.8374,1969,,
FDUS,NASDAQ,Fidus Investment Corporation,15.49,378933713.31,2011,,
FDUSL,NASDAQ,Fidus Investment Corporation,25.9,,1969,,
FDUSZ,NASDAQ,Fidus Investment Corporation,25.678,,1969,,
FDX,NYSE,FedEx Corporation,191.0,49769750892.0,1969,Transportation,Air Freight/Delivery Services
FE,NYSE,FirstEnergy Corp.,40.83,21697501330.8,1969,Public Utilities,Electric Utilities: Central
FEDU,NYSE,Four Seasons Education (Cayman) Inc.,2.4001,119844630.1182,2017,Consumer Services,Other Consumer Services
FEI           ,NYSE,First Trust MLP and Energy Income Fund,11.84,554792847.36,2012,,
FEIM,NASDAQ,"Frequency Electronics, Inc.",12.16,106152933.12,1969,Capital Goods,Electrical Products
FELE,NASDAQ,"Franklin Electric Co., Inc.",50.43,2337378456.24,1969,Consumer Durables,Metal Fabrications
FELP,NYSE,Foresight Energy LP,1.69,246543664.25,2014,Energy,Coal Mining
FEM,NASDAQ,First Trust Emerging Markets AlphaDEX Fund,25.785,705219801.57,1969,,
FEMB,NASDAQ,First Trust Emerging Markets Local Currency Bond ETF,38.33,91992076.66,1969,,
FEMS,NASDAQ,First Trust Emerging Markets Small Cap AlphaDEX Fund,36.74,161656073.48,1969,,
FEN,AMEX,First Trust Energy Income and Growth Fund,22.38,447250334.88,2004,,
FENC,NASDAQ,Fennec Pharmaceuticals Inc.,4.93,98086441.9,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FENG,NYSE,Phoenix New Media Limited,4.56,331825472.64,2011,Consumer Services,Broadcasting
FEO,NYSE,First Trust/Aberdeen Emerging Opportunity Fund,13.84,70049845.2,1969,,
FEP,NASDAQ,First Trust Europe AlphaDEX Fund,35.89,637047571.78,1969,,
FET,NYSE,"Forum Energy Technologies, Inc.",5.82,639664979.04,2012,Energy,Metal Fabrications
FEUZ,NASDAQ,First Trust Eurozone AlphaDEX ETF,38.8899,52501442.7798,1969,,
FEX,NASDAQ,First Trust Large Cap Core AlphaDEX Fund,60.85,1414762621.7,1969,,
FEYE,NASDAQ,"FireEye, Inc.",16.23,3297399988.02,2013,Technology,Computer peripheral equipment
FF,NYSE,FutureFuel Corp.,14.06,615029996.58,1969,Basic Industries,Major Chemicals
FFA,NYSE,First Trust,15.16,302793166.24,2004,,
FFBC,NASDAQ,First Financial Bancorp.,24.24,2384961261.84,1969,Finance,Major Banks
FFBW,NASDAQ,"FFBW, Inc.",10.63,71036101.78,2017,Finance,Savings Institutions
FFC,NYSE,Flaherty & Crumrine Preferred Securities Income Fund Inc,19.23,851317945.92,2003,,
FFG,NYSE,"FBL Financial Group, Inc.",64.19,1581701104.13,1996,Finance,Life Insurance
FFHL,NASDAQ,"Fuwei Films (Holdings) Co., Ltd.",2.8,9144343.6,2006,Capital Goods,Specialty Chemicals
FFIC,NASDAQ,Flushing Financial Corporation,22.74,640976564.16,1969,Finance,Major Banks
FFIN,NASDAQ,"First Financial Bankshares, Inc.",59.65,4045266990.1,1969,Finance,Major Banks
FFIV,NASDAQ,"F5 Networks, Inc.",168.15,9995060143.95,1999,Technology,Computer Communications Equipment
FFNW,NASDAQ,"First Financial Northwest, Inc.",16.82,176768528.5,1969,Finance,Major Banks
FFWM,NASDAQ,First Foundation Inc.,13.93,619907469.09,1969,Finance,Major Banks
FG,NYSE,FGL Holdings,8.31,1843221139.38,2017,Finance,Life Insurance
FG.WS,NYSE,FGL Holdings,0.0,0.0,1969,,
FGB,NYSE,First Trust Specialty Finance and Financial Opportunities Fund,6.0973,87494547.756,2007,,
FGBI,NASDAQ,"First Guaranty Bancshares, Inc.",22.15,195078926.25,1969,Finance,Savings Institutions
FGEN,NASDAQ,"FibroGen, Inc",54.25,4641759711.75,2014,Health Care,Major Pharmaceuticals
FGM,NASDAQ,First Trust Germany AlphaDEX Fund,42.49,159337584.98,1969,,
FGP,NYSE,"Ferrellgas Partners, L.P.",1.2,116583198.0,1994,Consumer Services,Other Specialty Stores
FHB,NASDAQ,"First Hawaiian, Inc.",26.37,3556635343.74,2016,Finance,Major Banks
FHK,NASDAQ,First Trust Hong Kong AlphaDEX Fund,38.01,3801076.02,1969,,
FHL,NASDAQ,Futu Holdings Limited,16.0,120000000.0,2019,Finance,Investment Bankers/Brokers/Service
FHN,NYSE,First Horizon National Corporation,14.46,4590092126.22,1969,Finance,Major Banks
FHN^A,NYSE,First Horizon National Corporation,25.86,,1969,,
FI,NYSE,Frank&#39;s International N.V.,6.39,1437391252.62,2013,Energy,Oilfield Services/Equipment
FIBK,NASDAQ,"First Interstate BancSystem, Inc.",40.84,1563436716.64,2010,Finance,Major Banks
FICO,NYSE,Fair Isaac Corporation,276.31,8032663824.62,1969,Miscellaneous,Business Services
FID,NASDAQ,First Trust S&P International Dividend Aristocrats ETF,17.1988,13759074.3976,1969,,
FIF,NYSE,First Trust Energy Infrastructure Fund,15.95,279926264.2,2011,,
FII,NYSE,"Federated Investors, Inc.",31.75,3200449180.75,1998,Finance,Investment Managers
FINX,NASDAQ,Global X FinTech ETF,28.26,340524748.08,1969,,
FIS,NYSE,"Fidelity National Information Services, Inc.",112.38,36313821396.0,1969,Miscellaneous,Business Services
FISI,NASDAQ,"Financial Institutions, Inc.",28.43,452850041.14,1999,Finance,Major Banks
FISV,NASDAQ,"Fiserv, Inc.",86.75,34013598172.25,1986,Technology,EDP Services
FIT,NYSE,"Fitbit, Inc.",5.88,1486031390.76,2015,Technology,Computer Manufacturing
FITB,NASDAQ,Fifth Third Bancorp,26.72,20604046908.8,1969,Finance,Major Banks
FITBI,NASDAQ,Fifth Third Bancorp,27.1,487800.0,1969,Finance,Major Banks
FIV,NYSE,First Trust Senior Floating Rate 2022 Target Term Fund,8.85,317109385.65,2016,,
FIVE,NASDAQ,"Five Below, Inc.",129.15,7206438525.3,2012,Consumer Services,Department/Specialty Retail Stores
FIVN,NASDAQ,"Five9, Inc.",50.52,2993463984.96,2014,Technology,EDP Services
FIX,NYSE,"Comfort Systems USA, Inc.",54.04,1992439236.48,1997,Capital Goods,Engineering & Construction
FIXD,NASDAQ,First Trust TCW Opportunistic Fixed Income ETF,50.55,510555101.1,1969,,
FIXX,NASDAQ,"Homology Medicines, Inc.",22.11,829977451.05,2018,Health Care,Major Pharmaceuticals
FIZZ,NASDAQ,National Beverage Corp.,55.78,2601720881.2,1969,Consumer Non-Durables,Beverages (Production/Distribution)
FJP,NASDAQ,First Trust Japan AlphaDEX Fund,50.19,155589100.38,1969,,
FKO,NASDAQ,First Trust South Korea AlphaDEX Fund,23.26,2326046.52,1969,,
FKU,NASDAQ,First Trust United Kingdom AlphaDEX Fund,37.59,11277075.18,1969,,
FL,NYSE,"Foot Locker, Inc.",61.24,6877902123.84,1969,Consumer Services,Clothing/Shoe/Accessory Stores
FLAG,NASDAQ,Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-S,40.0751,16030040.0,1969,,
FLAT,NASDAQ,Barclays PLC,64.53,4416562.26,1969,Finance,Commercial Banks
FLC,NYSE,Flaherty & Crumrine Total Return Fund Inc,19.56,194780514.24,2003,,
FLDM,NASDAQ,Fluidigm Corporation,14.11,973438162.29,2011,Capital Goods,Biotechnology: Laboratory Analytical Instruments
FLEX,NASDAQ,Flex Ltd.,11.08,5777306221.32,1994,Technology,Electrical Products
FLF,NASDAQ,"Federal Life Group, Inc.",11.5,40597875.0,2018,Finance,Life Insurance
FLGT,NASDAQ,"Fulgent Genetics, Inc.",6.8,124202564.4,2016,Health Care,Medical Specialities
FLIC,NASDAQ,The First of Long Island Corporation,22.62,568982032.32,1969,Finance,Major Banks
FLIR,NASDAQ,"FLIR Systems, Inc.",48.76,6612502167.52,1993,Capital Goods,Industrial Machinery/Components
FLKS,NASDAQ,"Flex Pharma, Inc.",0.431,7787944.156,2015,Health Care,Major Pharmaceuticals
FLL,NASDAQ,"Full House Resorts, Inc.",2.04,54996025.44,1969,Consumer Services,Hotels/Resorts
FLMN,NASDAQ,Falcon Minerals Corporation,9.16,786431800.0,2017,Energy,Oil & Gas Production
FLMNW,NASDAQ,Falcon Minerals Corporation,0.9,,2017,Energy,Oil & Gas Production
FLN,NASDAQ,First Trust Latin America AlphaDEX Fund,20.3,19285040.6,1969,,
FLNT,NASDAQ,"Fluent, Inc.",6.16,466474266.72,1969,Consumer Services,Advertising
FLO,NYSE,"Flowers Foods, Inc.",21.4,4525020049.0,1969,Consumer Non-Durables,Packaged Foods
FLOW,NYSE,"SPX FLOW, Inc.",34.53,1468645533.03,2015,Technology,Industrial Machinery/Components
FLR,NYSE,Fluor Corporation,39.74,5548028755.28,1969,Basic Industries,Military/Government/Technical
FLS,NYSE,Flowserve Corporation,47.81,6262296178.18,1969,Capital Goods,Fluid Controls
FLT,NYSE,"FleetCor Technologies, Inc.",250.15,21477484013.15,2010,Miscellaneous,Business Services
FLWS,NASDAQ,"1-800 FLOWERS.COM, Inc.",18.81,1206817397.28,1999,Consumer Services,Other Specialty Stores
FLXN,NASDAQ,"Flexion Therapeutics, Inc.",11.0,417917643.0,2014,Health Care,Major Pharmaceuticals
FLXS,NASDAQ,"Flexsteel Industries, Inc.",25.0,197255050.0,1969,Consumer Durables,Home Furnishings
FLY,NYSE,Fly Leasing Limited,14.59,476365236.21,2007,,
FMAO,NASDAQ,"Farmers & Merchants Bancorp, Inc.",29.76,330802071.36,1969,Finance,Savings Institutions
FMB,NASDAQ,First Trust Managed Municipal ETF,53.75,639625107.5,1969,,
FMBH,NASDAQ,"First Mid-Illinois Bancshares, Inc.",33.63,560658072.21,1969,Finance,Major Banks
FMBI,NASDAQ,"First Midwest Bancorp, Inc.",21.23,2271621082.06,1969,Finance,Major Banks
FMC,NYSE,FMC Corporation,80.42,10583938601.38,1969,Basic Industries,Major Chemicals
FMCI,NASDAQ,Forum Merger II Corporation,9.93,205104150.0,2018,Finance,Business Services
FMCIU,NASDAQ,Forum Merger II Corporation,10.35,,2018,Finance,Business Services
FMCIW,NASDAQ,Forum Merger II Corporation,0.43,,2018,Finance,Business Services
FMHI,NASDAQ,First Trust Municipal High Income ETF,51.38,46242102.76,1969,,
FMK,NASDAQ,First Trust Mega Cap AlphaDEX Fund,35.0806,26310520.1612,1969,,
FMN,NYSE,Federated Premier Municipal Income Fund,13.47,154861572.72,2002,,
FMNB,NASDAQ,Farmers National Banc Corp.,14.09,391569582.18,1969,Finance,Major Banks
FMO,NYSE,Fiduciary/Claymore Energy Infrastructure Fund,10.75,380988256.0,2004,,
FMS,NYSE,Fresenius Medical Care Corporation,41.44,25434106738.88,1969,Health Care,Hospital/Nursing Management
FMX,NYSE,Fomento Economico Mexicano S.A.B. de C.V.,95.76,171325473807.6,1969,Consumer Non-Durables,Beverages (Production/Distribution)
FMY,NYSE,First Trust,13.47,56750659.05,2005,,
FN,NYSE,Fabrinet,57.61,2126076137.57,2010,Public Utilities,Telecommunications Equipment
FNB,NYSE,F.N.B. Corporation,11.19,3623435477.79,1969,Finance,Major Banks
FNB^E,NYSE,F.N.B. Corporation,28.3567,,1969,,
FNCB,NASDAQ,FNCB Bancorp Inc.,7.79,156645690.19,1969,Finance,Major Banks
FND,NYSE,"Floor & Decor Holdings, Inc.",45.25,4433489929.5,2017,Consumer Services,RETAIL: Building Materials
FNF,NYSE,"Fidelity National Financial, Inc.",38.29,10542433945.4,2014,Finance,Specialty Insurers
FNHC,NASDAQ,FedNat Holding Company,16.9,216057103.6,1969,Finance,Property-Casualty Insurers
FNJN,NASDAQ,"Finjan Holdings, Inc.",3.04,83891353.6,1969,Miscellaneous,Multi-Sector Companies
FNK,NASDAQ,First Trust Mid Cap Value AlphaDEX Fund,35.5522,55105981.1044,1969,,
FNKO,NASDAQ,"Funko, Inc.",21.3,1038389505.3,2017,Consumer Non-Durables,Recreational Products/Toys
FNLC,NASDAQ,"First Bancorp, Inc (ME)",25.91,281998506.61,1969,Finance,Major Banks
FNSR,NASDAQ,Finisar Corporation,24.17,2849724017.84,1999,Technology,Semiconductors
FNV,NYSE,Franco-Nevada Corporation,74.88,14008536996.48,1969,Basic Industries,Precious Metals
FNWB,NASDAQ,First Northwest Bancorp,16.25,179415941.25,2015,Finance,Banks
FNX,NASDAQ,First Trust Mid Cap Core AlphaDEX Fund,68.78,911335137.56,1969,,
FNY,NASDAQ,First Trust Mid Cap Growth AlphaDEX Fund,44.3381,241642733.6762,1969,,
FOCS,NASDAQ,Focus Financial Partners Inc.,37.28,1740050822.24,2018,Finance,Investment Managers
FOE,NYSE,Ferro Corporation,17.73,1457337987.72,1969,Basic Industries,Paints/Coatings
FOF,NYSE,"Cohen & Steers Closed-End Opportunity Fund, Inc.",12.63,343651539.24,2006,,
FOLD,NASDAQ,"Amicus Therapeutics, Inc.",14.16,3172038948.0,2007,Health Care,Major Pharmaceuticals
FOMX,NASDAQ,Foamix Pharmaceuticals Ltd.,3.79,206046969.45,2014,Consumer Durables,Specialty Chemicals
FONE,NASDAQ,First Trust NASDAQ Smartphone Index Fund,50.4728,15141940.9456,1969,,
FONR,NASDAQ,Fonar Corporation,20.45,132620949.4,1981,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FOR,NYSE,Forestar Group Inc,18.23,764855437.18,2017,Finance,Real Estate
FORD,NASDAQ,"Forward Industries, Inc.",1.51,14396115.01,1969,Consumer Non-Durables,Plastic Products
FORK,NASDAQ,Fuling Global Inc.,2.5,39489775.0,2015,Consumer Non-Durables,Plastic Products
FORM,NASDAQ,"FormFactor, Inc.",18.35,1366863938.3,2003,Technology,Semiconductors
FORR,NASDAQ,"Forrester Research, Inc.",49.59,913433170.95,1996,Consumer Services,Diversified Commercial Services
FORTY,NASDAQ,Formula Systems (1985) Ltd.,51.98,8014640.26,1969,Technology,EDP Services
FOSL,NASDAQ,"Fossil Group, Inc.",13.36,662759833.92,1993,Consumer Non-Durables,Consumer Specialties
FOX,NASDAQ,Fox Corporation,35.93,9563619244.5,1969,Consumer Services,Broadcasting
FOXA,NASDAQ,Fox Corporation,36.48,12925895289.6,1969,Consumer Services,Broadcasting
FOXF,NASDAQ,Fox Factory Holding Corp.,75.99,2890214222.61,2013,Consumer Non-Durables,Motor Vehicles
FPA,NASDAQ,First Trust Asia Pacific Ex-Japan AlphaDEX Fund,31.0,38750062.0,1969,,
FPAC,NYSE,Far Point Acquisition Corporation,9.97,630602500.0,2018,Finance,Business Services
FPAC.U,NYSE,Far Point Acquisition Corporation,0.0,0.0,2018,,
FPAC.WS,NYSE,Far Point Acquisition Corporation,0.0,0.0,1969,,
FPAY,NASDAQ,"FlexShopper, Inc.",0.855,15104595.015,1969,Technology,Diversified Commercial Services
FPAYW,NASDAQ,"FlexShopper, Inc.",0.2745,,1969,Technology,Diversified Commercial Services
FPF,NYSE,First Trust Intermediate Duration Preferred & Income Fund,22.36,1358727692.92,2013,,
FPH,NYSE,"Five Point Holdings, LLC",8.0,550162696.0,2017,Finance,Real Estate
FPI,NYSE,Farmland Partners Inc.,6.58,211066377.06,2014,Consumer Services,Real Estate Investment Trusts
FPI^B,NYSE,Farmland Partners Inc.,23.3901,,1969,,
FPL,NYSE,First Trust New Opportunities MLP & Energy Fund,9.18,233163508.5,2014,,
FPRX,NASDAQ,"Five Prime Therapeutics, Inc.",13.05,463107294.45,2013,Health Care,Major Pharmaceuticals
FPXE,NASDAQ,First Trust IPOX Europe Equity Opportunities ETF,19.44,1944038.88,1969,,
FPXI,NASDAQ,First Trust International Equity Opportunities ETF,35.39,23003570.78,1969,,
FR,NYSE,"First Industrial Realty Trust, Inc.",35.98,4551180504.92,1994,Consumer Services,Real Estate Investment Trusts
FRA,NYSE,Blackrock Floating Rate Income Strategies Fund Inc,12.82,477320496.16,2003,,
FRAC,NYSE,"Keane Group, Inc.",11.77,1233104600.42,2017,Energy,Oilfield Services/Equipment
FRAN,NASDAQ,Francesca&#39;s Holdings Corporation,0.6712,24279756.5648,2011,Consumer Services,Clothing/Shoe/Accessory Stores
FRBA,NASDAQ,First Bank,11.36,212705185.28,2013,,
FRBK,NASDAQ,"Republic First Bancorp, Inc.",5.44,320009512.32,1969,Finance,Major Banks
FRC,NYSE,FIRST REPUBLIC BANK,103.36,17282024870.08,1969,,
FRC^D,NYSE,FIRST REPUBLIC BANK,25.32,,1969,,
FRC^F,NYSE,FIRST REPUBLIC BANK,25.885,,1969,,
FRC^G,NYSE,FIRST REPUBLIC BANK,25.72,,1969,,
FRC^H,NYSE,FIRST REPUBLIC BANK,24.98,,1969,,
FRC^I,NYSE,FIRST REPUBLIC BANK,25.23,,1969,,
FRD,AMEX,Friedman Industries Inc.,7.77,54463379.88,1969,Capital Goods,Steel/Iron Ore
FRED,NASDAQ,"Fred&#39;s, Inc.",2.09,78764899.95,1992,Consumer Services,Department/Specialty Retail Stores
FRGI,NASDAQ,"Fiesta Restaurant Group, Inc.",12.88,349912466.96,1969,Consumer Services,Restaurants
FRME,NASDAQ,First Merchants Corporation,38.78,1927264667.86,1969,Finance,Major Banks
FRO,NYSE,Frontline Ltd.,8.0,1358569536.0,1969,Transportation,Marine Transportation
FRPH,NASDAQ,"FRP Holdings, Inc.",50.98,506642043.9,1969,Finance,Real Estate
FRPT,NASDAQ,"Freshpet, Inc.",42.44,1512729832.16,2014,Consumer Non-Durables,Packaged Foods
FRSH,NASDAQ,"Papa Murphy&#39;s Holdings, Inc.",4.89,83264611.92,2014,Consumer Services,Restaurants
FRSX,NASDAQ,Foresight Autonomous Holdings Ltd.,1.3502,2248101.9028,1969,Technology,Computer Software: Prepackaged Software
FRT,NYSE,Federal Realty Investment Trust,138.54,10336083150.48,1969,Consumer Services,Real Estate Investment Trusts
FRTA,NASDAQ,"Forterra, Inc.",4.24,272231760.96,2016,Capital Goods,Building Materials
FRT^C,NYSE,Federal Realty Investment Trust,24.16,,1969,,
FSB,NYSE,"Franklin Financial Network, Inc.",27.39,399145102.62,2015,Finance,Major Banks
FSBC,NASDAQ,"FSB Bancorp, Inc.",17.6999,34349505.6339,1969,Finance,Savings Institutions
FSBW,NASDAQ,"FS Bancorp, Inc.",50.72,227990356.16,2012,Finance,Banks
FSCT,NASDAQ,"ForeScout Technologies, Inc.",41.44,1845051270.72,2017,Technology,Computer peripheral equipment
FSD,NYSE,First Trust High Income Long Short Fund,14.58,436629549.06,2010,,
FSFG,NASDAQ,"First Savings Financial Group, Inc.",54.2,124893602.0,1969,Finance,Savings Institutions
FSI,AMEX,Flexible Solutions International Inc.,2.48,29044909.36,1969,Basic Industries,Major Chemicals
FSK,NYSE,FS KKR Capital Corp.,6.2,3257062721.4,2014,,
FSLR,NASDAQ,"First Solar, Inc.",60.77,6401846581.93,2006,Technology,Semiconductors
FSM,NYSE,Fortuna Silver Mines Inc.,3.49,558189186.55,1969,Basic Industries,Precious Metals
FSNN,NASDAQ,"Fusion Connect, Inc.",0.2745,22540010.265,1969,Technology,Computer Software: Prepackaged Software
FSP,AMEX,Franklin Street Properties Corp.,7.66,821390647.3,1969,Consumer Services,Real Estate Investment Trusts
FSS,NYSE,Federal Signal Corporation,26.77,1612999231.99,1969,Capital Goods,Auto Manufacturing
FSTR,NASDAQ,L.B. Foster Company,20.32,215011629.92,1969,Basic Industries,Metal Fabrications
FSV,NASDAQ,FirstService Corporation,89.21,3096434762.63,1969,Finance,Real Estate
FSZ,NASDAQ,First Trust Switzerland AlphaDEX Fund,49.22,167348098.44,1969,,
FT,NYSE,Franklin Universal Trust,6.99,175671939.06,1969,,
FTA,NASDAQ,First Trust Large Cap Value AlphaDEX Fund,52.84,1183616105.68,1969,,
FTAC,NASDAQ,FinTech Acquisition Corp. III,9.82,347922600.0,2019,Finance,Business Services
FTACU,NASDAQ,FinTech Acquisition Corp. III,10.25,,2018,Finance,Business Services
FTACW,NASDAQ,FinTech Acquisition Corp. III,0.9912,,2019,Finance,Business Services
FTAG,NASDAQ,First Trust Indxx Global Agriculture ETF,23.89,4537379.92,1969,,
FTAI,NYSE,Fortress Transportation and Infrastructure Investors LLC,16.82,1420916444.62,2015,,
FTC,NASDAQ,First Trust Large Cap Growth AlphaDEX Fund,68.38,977834136.76,1969,,
FTCH,NYSE,Farfetch Limited,24.93,7475435010.0,2018,Miscellaneous,Business Services
FTCS,NASDAQ,First Trust Capital Strength ETF,54.81,2088261109.62,1969,,
FTD,NASDAQ,"FTD Companies, Inc.",0.546,15464145.06,1969,Consumer Services,Other Consumer Services
FTDR,NASDAQ,"frontdoor, inc.",34.48,2917608779.52,1969,Finance,Diversified Commercial Services
FTEK,NASDAQ,"Fuel Tech, Inc.",2.43,58772468.43,1969,Capital Goods,Pollution Control Equipment
FTEO,NASDAQ,"FRONTEO, Inc.",9.5,497705.0,2013,Technology,EDP Services
FTF,AMEX,Franklin Limited Duration Income Trust,9.72,292949476.2,2003,,
FTFT,NASDAQ,Future FinTech Group Inc.,0.7819,24252257.1977,1969,Consumer Non-Durables,Packaged Foods
FTGC,NASDAQ,First Trust Global Tactical Commodity Strategy Fund,19.15,173371346.1,1969,,
FTHI,NASDAQ,First Trust BuyWrite Income ETF,21.875,62873146.875,1969,,
FTI,NYSE,TechnipFMC plc,24.83,11130812487.47,1969,Energy,Metal Fabrications
FTK,NYSE,"Flotek Industries, Inc.",3.19,182946547.85,1969,Basic Industries,Major Chemicals
FTLB,NASDAQ,First Trust Hedged BuyWrite Income ETF,21.6501,9742588.3002,1969,,
FTNT,NASDAQ,"Fortinet, Inc.",89.62,15292189595.02,2009,Technology,Computer peripheral equipment
FTNW,AMEX,"FTE Networks, Inc.",1.52,37361881.2,1969,Public Utilities,Telecommunications Equipment
FTR,NASDAQ,Frontier Communications Corporation,2.48,261190242.08,1969,Public Utilities,Telecommunications Equipment
FTRI,NASDAQ,First Trust Indxx Global Natural Resources Income ETF,12.63,8841025.26,1969,,
FTS,NYSE,Fortis Inc.,37.37,16103322399.64,2016,Public Utilities,Electric Utilities: Central
FTSI,NYSE,"FTS International, Inc.",10.9,1196758807.4,2018,Energy,Oilfield Services/Equipment
FTSL,NASDAQ,First Trust Senior Loan Fund ETF,47.69,1599999595.38,1969,,
FTSM,NASDAQ,First Trust Enhanced Short Maturity ETF,60.0,4244983440.0,1969,,
FTSV,NASDAQ,"Forty Seven, Inc.",17.46,546007600.98,2018,Health Care,Major Pharmaceuticals
FTV,NYSE,Fortive Corporation,86.03,28788325147.05,2016,Capital Goods,Industrial Machinery/Components
FTV^A,NYSE,Fortive Corporation,1073.05,,1969,,
FTXD,NASDAQ,First Trust Nasdaq Retail ETF,22.6602,9064125.3204,1969,,
FTXG,NASDAQ,First Trust Nasdaq Food & Beverage ETF,20.0099,2001030.0198,1969,,
FTXH,NASDAQ,First Trust Nasdaq Pharmaceuticals ETF,21.43,5357542.86,1969,,
FTXL,NASDAQ,First Trust Nasdaq Semiconductor ETF,33.8,32110067.6,1969,,
FTXN,NASDAQ,First Trust Nasdaq Oil & Gas ETF,19.19,12473538.38,1969,,
FTXO,NASDAQ,First Trust Nasdaq Bank ETF,25.32,167112050.64,1969,,
FTXR,NASDAQ,First Trust Nasdaq Transportation ETF,23.995,2399547.99,1969,,
FUL,NYSE,H. B. Fuller Company,49.66,2526973979.66,1969,Basic Industries,Home Furnishings
FULT,NASDAQ,Fulton Financial Corporation,16.27,2764060107.05,1969,Finance,Major Banks
FUN,NYSE,"Cedar Fair, L.P.",53.11,3004256427.91,1987,Consumer Services,Services-Misc. Amusement & Recreation
FUNC,NASDAQ,First United Corporation,18.3,129728462.1,1969,Finance,Major Banks
FUND,NASDAQ,"Sprott Focus Trust, Inc.",7.0429999999999975,191247002.428,1969,Consumer Services,Miscellaneous
FUSB,NASDAQ,"First US Bancshares, Inc.",10.01,63098855.82,1969,Finance,Major Banks
FUV,NASDAQ,"Arcimoto, Inc.",4.55,74341380.75,2017,Consumer Non-Durables,Motor Vehicles
FV,NASDAQ,First Trust Dorsey Wright Focus 5 ETF,30.99,2538081061.98,1969,,
FVC,NASDAQ,First Trust Dorsey Wright Dynamic Focus 5 ETF,27.15,538927554.3,1969,,
FVCB,NASDAQ,"FVCBankcorp, Inc.",16.82,231363288.18,1969,Finance,Major Banks
FVE,NASDAQ,Five Star Senior Living Inc.,0.531,26998775.711999997,1969,Health Care,Hospital/Nursing Management
FWONA,NASDAQ,Liberty Media Corporation,36.23,930217785.58,1969,Consumer Services,Broadcasting
FWONK,NASDAQ,Liberty Media Corporation,37.18,8589201017.54,1969,Consumer Services,Broadcasting
FWP,NASDAQ,Forward Pharma A/S,1.1999,13779993.5715,2014,Health Care,Major Pharmaceuticals
FWRD,NASDAQ,Forward Air Corporation,66.21,1908512718.03,1969,Transportation,Oil Refining/Marketing
FYC,NASDAQ,First Trust Small Cap Growth AlphaDEX Fund,46.8836,304743493.7672,1969,,
FYT,NASDAQ,First Trust Small Cap Value AlphaDEX Fund,36.32,61744072.64,1969,,
FYX,NASDAQ,First Trust Small Cap Core AlphaDEX Fund,63.37,624194626.74,1969,,
G,NYSE,Genpact Limited,35.72,6767396288.76,2007,Consumer Services,Professional Services
GAB,NYSE,"Gabelli Equity Trust, Inc. (The)",6.17,1563095601.91,1986,,
GABC,NASDAQ,"German American Bancorp, Inc.",29.92,747026343.36,1969,Finance,Major Banks
GAB^D,NYSE,"Gabelli Equity Trust, Inc. (The)",25.92,,1969,,
GAB^G,NYSE,"Gabelli Equity Trust, Inc. (The)",24.1538,,1969,,
GAB^H,NYSE,"Gabelli Equity Trust, Inc. (The)",24.2,,1969,,
GAB^J,NYSE,"Gabelli Equity Trust, Inc. (The)",26.2962,,1969,,
GAIA,NASDAQ,"Gaia, Inc.",9.46,169335314.94,1999,Consumer Services,Movies/Entertainment
GAIN,NASDAQ,Gladstone Investment Corporation,12.29,403388021.11,2005,,
GAINL,NASDAQ,Gladstone Investment Corporation,25.635,,1969,,
GAINM,NASDAQ,Gladstone Investment Corporation,25.46,,1969,,
GALT,NASDAQ,Galectin Therapeutics Inc.,5.0,227751130.0,1969,Health Care,Major Pharmaceuticals
GAM,NYSE,"General American Investors, Inc.",33.96,876168000.0,1969,,
GAM^B,NYSE,"General American Investors, Inc.",26.55,,1969,,
GARS,NASDAQ,Garrison Capital Inc.,7.27,116678789.04,2013,,
GASS,NASDAQ,"StealthGas, Inc.",3.46,137917547.98,2005,Transportation,Marine Transportation
GATX,NYSE,GATX Corporation,76.75,2797666900.5,1969,Consumer Services,Transportation Services
GBAB,NYSE,Guggenheim Taxable Municipal Managed Duration Trst,23.53,409899776.65,2010,,
GBCI,NASDAQ,"Glacier Bancorp, Inc.",41.91,3544721480.52,1969,Finance,Major Banks
GBDC,NASDAQ,"Golub Capital BDC, Inc.",18.17,1097872082.63,2010,,
GBL,NYSE,"Gamco Investors, Inc.",21.2,612903893.2,1999,Finance,Investment Bankers/Brokers/Service
GBLI,NASDAQ,Global Indemnity Limited,31.5,447422346.0,1969,Finance,Property-Casualty Insurers
GBLIL,NASDAQ,Global Indemnity Limited,25.5045,,1969,Finance,Property-Casualty Insurers
GBLIZ,NASDAQ,Global Indemnity Limited,25.58,,1969,Finance,Property-Casualty Insurers
GBR,AMEX,"New Concept Energy, Inc",2.39,12265322.26,1969,Energy,Oil & Gas Production
GBT,NASDAQ,"Global Blood Therapeutics, Inc.",59.05,3325829275.85,2015,Health Care,Major Pharmaceuticals
GBX,NYSE,"Greenbrier Companies, Inc. (The)",33.14,1073943588.96,1994,Capital Goods,Railroads
GCAP,NYSE,"GAIN Capital Holdings, Inc.",6.06,226556748.12,2010,Finance,Investment Bankers/Brokers/Service
GCBC,NASDAQ,"Greene County Bancorp, Inc.",30.0,256134420.0,1969,Finance,Banks
GCI,NYSE,TEGNA Inc.,10.19,1166409161.59,2015,Consumer Services,Newspapers/Magazines
GCO,NYSE,Genesco Inc.,43.92,805880525.76,1969,Consumer Services,Clothing/Shoe/Accessory Stores
GCP,NYSE,GCP Applied Technologies Inc.,29.43,2133640390.32,2016,Basic Industries,Major Chemicals
GCV,NYSE,"Gabelli Convertible and Income Securities Fund, Inc. (The)",5.2,97539124.8,1969,,
GCVRZ,NASDAQ,Sanofi,0.505,,1969,Health Care,Major Pharmaceuticals
GCV^B,NYSE,"Gabelli Convertible and Income Securities Fund, Inc. (The)",26.29,,1969,,
GD,NYSE,General Dynamics Corporation,169.37,48908961011.66,1969,Capital Goods,Marine Transportation
GDDY,NYSE,GoDaddy Inc.,75.95,13318306276.1,2015,Technology,EDP Services
GDEN,NASDAQ,"Golden Entertainment, Inc.",15.99,442884863.85,1969,Consumer Services,Services-Misc. Amusement & Recreation
GDI,NYSE,"Gardner Denver Holdings, Inc.",28.01,5613452392.68,2017,Technology,Industrial Machinery/Components
GDL,NYSE,The GDL Fund,9.46,172633193.92,2007,,
GDL^C,NYSE,The GDL Fund,50.54,,1969,,
GDO,NYSE,Western Asset Global Corporate Defined Opportunity Fund Inc.,16.87,252046909.8,2009,,
GDOT,NYSE,Green Dot Corporation,62.5,3309967437.5,2010,Finance,Finance: Consumer Services
GDP,AMEX,Goodrich Petroleum Corporation,14.75,179231940.5,2017,Energy,Oil & Gas Production
GDS,NASDAQ,GDS Holdings Limited,39.68,2125257427.2,2016,Technology,"Computer Software: Programming, Data Processing"
GDV,NYSE,Gabelli Dividend,21.55,1776418780.3,2003,,
GDV^A,NYSE,Gabelli Dividend,25.93,,1969,,
GDV^D,NYSE,Gabelli Dividend,26.2481,,1969,,
GDV^G,NYSE,Gabelli Dividend,25.2723,,1969,,
GE,NYSE,General Electric Company,9.16,79780283328.88,1969,Energy,Consumer Electronics/Appliances
GEC,NASDAQ,"Great Elm Capital Group, Inc. ",4.4,114412386.0,1969,Technology,Computer Software: Prepackaged Software
GECC,NASDAQ,Great Elm Capital Corp.,8.31,88521452.31,1969,,
GECCL,NASDAQ,Great Elm Capital Corp.,25.4,,1969,,
GECCM,NASDAQ,Great Elm Capital Corp.,25.7227,,1969,,
GEF,NYSE,Greif Bros. Corporation,40.11,2376292322.46,1969,,
GEF.B,NYSE,Greif Bros. Corporation,0.0,0.0,1969,,
GEL,NYSE,"Genesis Energy, L.P.",22.74,2787451417.32,1996,Energy,Oil Refining/Marketing
GEMP,NASDAQ,Gemphire Therapeutics Inc.,1.32,18830342.52,2016,Health Care,Major Pharmaceuticals
GEN           ,NYSE,"Genesis Healthcare, Inc.",1.35,140962704.3,1969,Health Care,Hospital/Nursing Management
GENC,NASDAQ,Gencor Industries Inc.,12.48,181474101.12,1969,Capital Goods,Construction/Ag Equipment/Trucks
GENE,NASDAQ,Genetic Technologies Ltd,0.8002,8026815.0022,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GENY,NASDAQ,Principal Millennials Index ETF,37.9673,20882052.9673,1969,,
GEO,NYSE,Geo Group Inc (The),20.13,2436325103.19,1969,Consumer Services,Real Estate Investment Trusts
GEOS,NASDAQ,Geospace Technologies Corporation,14.22,193858288.02,1969,Capital Goods,Industrial Machinery/Components
GER,NYSE,Goldman Sachs MLP Energy Renaissance Fund,5.69,450923538.25,1986,,
GERN,NASDAQ,Geron Corporation,2.0,372812094.0,1996,Health Care,Major Pharmaceuticals
GES,NYSE,"Guess?, Inc.",18.5,1511941230.5,1996,Consumer Non-Durables,Apparel
GEVO,NASDAQ,"Gevo, Inc.",2.49,29029383.63,2011,Basic Industries,Major Chemicals
GF,NYSE,"New Germany Fund, Inc. (The)",14.35,223294810.9,1990,,
GFED,NASDAQ,"Guaranty Federal Bancshares, Inc.",23.28,103909837.68,1969,Finance,Major Banks
GFF,NYSE,Griffon Corporation,19.48,910943240.0,1969,Capital Goods,Building Products
GFI,NYSE,Gold Fields Limited,3.94,3264812865.58,1969,Basic Industries,Precious Metals
GFN,NASDAQ,General Finance Corporation,9.41,285215415.61,1969,Technology,Diversified Commercial Services
GFNCP,NASDAQ,General Finance Corporation,103.2257,41300602.57,1969,Technology,Diversified Commercial Services
GFNSL,NASDAQ,General Finance Corporation,25.9984,,1969,Technology,Diversified Commercial Services
GFY,NYSE,Western Asset Variable Rate Strategic Fund Inc.,15.9,74227671.3,2004,,
GG,NYSE,Goldcorp Inc.,11.6,10084074450.8,1969,Basic Industries,Precious Metals
GGAL,NASDAQ,Grupo Financiero Galicia S.A.,25.18,1600042301.32,1969,Finance,Commercial Banks
GGB,NYSE,Gerdau S.A.,4.08,6933026883.6,1969,Capital Goods,Steel/Iron Ore
GGG,NYSE,Graco Inc.,51.92,8593293581.84,1969,Capital Goods,Fluid Controls
GGM,NYSE,Guggenheim Credit Allocation Fund,21.33,157460235.66,2013,,
GGN,AMEX,"GAMCO Global Gold, Natural Reources & Income Trust ",4.44,604832268.96,2005,,
GGN^B,AMEX,"GAMCO Global Gold, Natural Reources & Income Trust ",23.340999999999998,,1969,,
GGO,AMEX,The Gabelli Go Anywhere Trust,17.0,27415084.0,2016,,
GGO^A,AMEX,The Gabelli Go Anywhere Trust,41.2801,,1969,,
GGT,NYSE,Gabelli Multi-Media Trust Inc. (The),8.39,206543887.35,1969,,
GGT^B,NYSE,Gabelli Multi-Media Trust Inc. (The),26.0867,,1969,,
GGT^E,NYSE,Gabelli Multi-Media Trust Inc. (The),24.5506,,1969,,
GGZ,NYSE,Gabelli Global Small and Mid Cap Value Trust (The),11.81,114528337.13,2014,,
GGZ^A,NYSE,Gabelli Global Small and Mid Cap Value Trust (The),25.38,,1969,,
GH,NASDAQ,"Guardant Health, Inc.",73.99,6357827000.07,2018,Health Care,Medical Specialities
GHC,NYSE,Graham Holdings Company,693.17,3015963954.41,1969,Consumer Services,Other Consumer Services
GHDX,NASDAQ,"Genomic Health, Inc.",68.6,2531615291.8,2005,Health Care,Medical Specialities
GHG,NYSE,GreenTree Hospitality Group Ltd.,14.38,1460320765.42,2018,Consumer Services,Hotels/Resorts
GHL,NYSE,"Greenhill & Co., Inc.",21.78,450674134.02,2004,Finance,Investment Bankers/Brokers/Service
GHM,NYSE,Graham Corporation,19.81,194813164.42,1969,Technology,Industrial Machinery/Components
GHSI,NASDAQ,"Guardion Health Sciences, Inc.",3.54,79820171.34,2019,Health Care,Major Pharmaceuticals
GHY,NYSE,"PGIM Global High Yield Fund, Inc.",14.05,574980499.95,2012,,
GIB,NYSE,CGI Inc.,69.1,16942582841.2,1969,Consumer Services,Professional Services
GIFI,NASDAQ,"Gulf Island Fabrication, Inc.",8.87,135146663.99,1997,Capital Goods,Metal Fabrications
GIG,NYSE,"GigCapital, Inc.",10.24,189050941.44,2018,Finance,Business Services
GIG.U,NYSE,"GigCapital, Inc.",0.0,0.0,2017,,
GIG.WS,NYSE,"GigCapital, Inc.",0.0,0.0,1969,,
GIGM,NASDAQ,GigaMedia Limited,2.53,27962154.55,1969,Technology,"Computer Software: Programming, Data Processing"
GIG~,NYSE,"GigCapital, Inc.",0.5379999999999999,,1969,,
GIII,NASDAQ,"G-III Apparel Group, LTD.",40.95,1994609389.5,1989,Consumer Non-Durables,Apparel
GIL,NYSE,"Gildan Activewear, Inc.",36.85,7612304779.75,1998,Consumer Non-Durables,Apparel
GILD,NASDAQ,"Gilead Sciences, Inc.",67.4,85927990400.0,1992,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GILT,NASDAQ,Gilat Satellite Networks Ltd.,8.44,466245467.76,1969,Technology,Radio And Television Broadcasting And Communications Equipment
GIM,NYSE,"Templeton Global Income Fund, Inc.",6.34,850473961.72,1988,,
GIS,NYSE,"General Mills, Inc.",51.55,30867659605.55,1969,Consumer Non-Durables,Packaged Foods
GJH,NYSE,STRATS Trust,9.6028,,1969,Finance,Finance: Consumer Services
GJO,NYSE,STRATS Trust,23.11,,1969,Finance,Finance: Consumer Services
GJP,NYSE,"Synthetic Fixed-Income Securities, Inc.",21.56,,1969,,
GJR,NYSE,"Synthetic Fixed-Income Securities, Inc.",22.62,,1969,,
GJS,NYSE,STRATS Trust,20.4411,,1969,Finance,Finance: Consumer Services
GJT,NYSE,"Synthetic Fixed-Income Securities, Inc.",20.2,,1969,Finance,Finance: Consumer Services
GJV,NYSE,"Synthetic Fixed-Income Securities, Inc.",25.9724,,1969,Finance,Finance: Consumer Services
GKOS,NYSE,Glaukos Corporation,76.72,2774021122.32,2015,Health Care,Medical/Dental Instruments
GLAC,NASDAQ,Greenland Acquisition Corporation,10.09,58340380.0,2018,Finance,Business Services
GLACR,NASDAQ,Greenland Acquisition Corporation,0.32,,2018,Finance,Business Services
GLACU,NASDAQ,Greenland Acquisition Corporation,10.47,,2018,Finance,Business Services
GLACW,NASDAQ,Greenland Acquisition Corporation,0.1,,2018,Finance,Business Services
GLAD,NASDAQ,Gladstone Capital Corporation,9.25,263668891.25,2001,Consumer Non-Durables,Textiles
GLADD,NASDAQ,Gladstone Capital Corporation,25.68,,1969,Consumer Non-Durables,Textiles
GLADN,NASDAQ,Gladstone Capital Corporation,25.55,52888500.0,1969,Consumer Non-Durables,Textiles
GLBS,NASDAQ,Globus Maritime Limited,3.37,10821430.59,1969,Transportation,Marine Transportation
GLBZ,NASDAQ,Glen Burnie Bancorp,10.7,30150684.7,1969,Finance,Major Banks
GLDD,NASDAQ,Great Lakes Dredge & Dock Corporation,9.61,607187274.99,1969,Basic Industries,Military/Government/Technical
GLDI,NASDAQ,Credit Suisse AG,8.65,36254969.9,1969,Finance,Investment Bankers/Brokers/Service
GLG,NASDAQ,"China Bat Group, Inc.",2.03,11219793.76,2013,Finance,Major Banks
GLIBA,NASDAQ,"GCI Liberty, Inc.",57.54,6074460686.7,1969,Public Utilities,Telecommunications Equipment
GLIBP,NASDAQ,"GCI Liberty, Inc.",25.5,184900500.0,1969,Public Utilities,Telecommunications Equipment
GLMD,NASDAQ,Galmed Pharmaceuticals Ltd.,8.48,179038799.68,2014,Health Care,Major Pharmaceuticals
GLNG,NASDAQ,Golar LNG Limited,21.07,2134441652.28,1969,Consumer Services,Marine Transportation
GLO,AMEX,Clough Global Opportunities Fund,9.76,314510261.12,2006,,
GLOB,NYSE,Globant S.A.,78.79,2867365862.9,2014,Technology,EDP Services
GLOG,NYSE,GasLog LP.,16.86,1363320607.56,2012,Consumer Services,Marine Transportation
GLOG^A,NYSE,GasLog LP.,26.6112,,1969,,
GLOP,NYSE,GasLog Partners LP,22.19,1029095089.75,2014,Consumer Services,Marine Transportation
GLOP^A,NYSE,GasLog Partners LP,25.0,,1969,,
GLOP^B,NYSE,GasLog Partners LP,24.5,,1969,,
GLOP^C,NYSE,GasLog Partners LP,24.2443,,1969,,
GLOW,AMEX,"Glowpoint, Inc.",0.14800000000000002,7460063.136,1969,Public Utilities,Telecommunications Equipment
GLP,NYSE,Global Partners LP,19.34,657474188.42,2005,Energy,Oil Refining/Marketing
GLPG,NASDAQ,Galapagos NV,121.87,1097800328.94,2015,Health Care,Major Pharmaceuticals
GLPI,NASDAQ,"Gaming and Leisure Properties, Inc.",39.24,8422416074.16,1969,Consumer Services,Real Estate Investment Trusts
GLP^A,NYSE,Global Partners LP,25.49,,1969,,
GLQ,AMEX,Clough Global Equity Fund,12.88,142010900.08,2005,,
GLRE,NASDAQ,"Greenlight Reinsurance, Ltd.",10.88,395868027.52,2007,Finance,Property-Casualty Insurers
GLT,NYSE,Glatfelter,14.45,636133274.8,1969,Basic Industries,Paper
GLU,AMEX,The Gabelli Global Utility and Income Trust,18.35,98527132.1,2004,,
GLUU,NASDAQ,Glu Mobile Inc.,11.48,1654502283.84,2007,Technology,EDP Services
GLU^A,AMEX,The Gabelli Global Utility and Income Trust,47.7,,1969,,
GLU^B,AMEX,The Gabelli Global Utility and Income Trust,52.24,,1969,,
GLV,AMEX,Clough Global Dividend and Income Fund,11.2,78472094.4,2004,,
GLW,NYSE,Corning Incorporated,34.4,27011524484.0,1969,Basic Industries,Telecommunications Equipment
GLYC,NASDAQ,"GlycoMimetics, Inc.",12.11,522776214.59,2014,Health Care,Major Pharmaceuticals
GM,NYSE,General Motors Company,39.25,55322047845.5,2010,Capital Goods,Auto Manufacturing
GM.WS.B,NYSE,General Motors Company,0.0,0.0,1969,,
GMDA,NASDAQ,Gamida Cell Ltd.,9.45,237475655.55,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GME,NYSE,Gamestop Corporation,9.97,1019606326.95,2002,Consumer Services,Electronics Distribution
GMED,NYSE,"Globus Medical, Inc.",47.63,4698863823.5,2012,Health Care,Medical/Dental Instruments
GMHI,NASDAQ,"Gores Metropoulos, Inc.",9.8,392000000.0,2019,Finance,Business Services
GMHIU,NASDAQ,"Gores Metropoulos, Inc.",10.21,,2019,Finance,Business Services
GMHIW,NASDAQ,"Gores Metropoulos, Inc.",1.2,7999999.2,2019,Finance,Business Services
GMLP,NASDAQ,Golar LNG Partners LP,12.64,896071783.2,2011,Consumer Services,Marine Transportation
GMLPP,NASDAQ,Golar LNG Partners LP,25.2135,139178520.0,1969,Consumer Services,Marine Transportation
GMO,AMEX,"General Moly, Inc",0.22,30255749.04,1969,Basic Industries,Precious Metals
GMRE,NYSE,Global Medical REIT Inc.,9.86,259364736.4,2016,Consumer Services,Real Estate Investment Trusts
GMRE^A,NYSE,Global Medical REIT Inc.,25.9,,1969,,
GMS,NYSE,GMS Inc.,16.0,649151504.0,2016,Consumer Services,RETAIL: Building Materials
GMTA,NYSE,GATX Corporation,25.95,,2016,Consumer Services,Transportation Services
GMZ,NYSE,Goldman Sachs MLP Income Opportunities Fund,8.04,357204593.28,2013,,
GNC,NYSE,"GNC Holdings, Inc.",2.6,218311441.4,2011,Consumer Non-Durables,Food Chains
GNCA,NASDAQ,"Genocea Biosciences, Inc.",0.72,80923280.4,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNE,NYSE,Genie Energy Ltd.,8.6,219446225.8,2011,Public Utilities,Power Generation
GNE^A,NYSE,Genie Energy Ltd.,8.17,,1969,,
GNFT,NASDAQ,GENFIT S.A.,25.32,180974700.0,2019,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNK,NYSE,Genco Shipping & Trading Limited ,8.66,360749161.02,1969,Transportation,Marine Transportation
GNL,NYSE,"Global Net Lease, Inc.",19.14,1604707227.42,2015,Consumer Services,Real Estate Investment Trusts
GNL^A,NYSE,"Global Net Lease, Inc.",25.3998,,1969,,
GNMA,NASDAQ,iShares GNMA Bond ETF,49.31,115878500.0,1969,,
GNMK,NASDAQ,"GenMark Diagnostics, Inc.",7.47,421849014.75,2010,Health Care,Medical/Dental Instruments
GNMX,NASDAQ,"Aevi Genomic Medicine, Inc.",0.21,13601045.22,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNOM,NASDAQ,Global X Genomics & Biotechnology ETF,15.37,1537000.0,1969,,
GNPX,NASDAQ,"Genprex, Inc.",1.8,27966177.0,2018,Health Care,Major Pharmaceuticals
GNRC,NYSE,Generac Holdlings Inc.,54.06,3358727311.26,2010,Consumer Durables,Metal Fabrications
GNT,NYSE,"GAMCO Natural Resources, Gold & Income Tust ",5.76,120353529.6,2011,,
GNTX,NASDAQ,Gentex Corporation,21.31,5474221374.45,1969,Capital Goods,Auto Parts:O.E.M.
GNTY,NASDAQ,"Guaranty Bancshares, Inc.",27.89,329308441.78,2017,Finance,Major Banks
GNT^A,NYSE,"GAMCO Natural Resources, Gold & Income Tust ",24.0179,,1969,,
GNUS,NASDAQ,"Genius Brands International, Inc.",1.92,20030818.56,1969,Consumer Services,Movies/Entertainment
GNW,NYSE,Genworth Financial Inc,3.84,1923459325.44,2004,Finance,Life Insurance
GOF,NYSE,Guggenheim Strategic Opportunities Fund,20.14,695371343.06,1969,,
GOGL,NASDAQ,Golden Ocean Group Limited,5.51,791801860.47,1969,Consumer Services,Marine Transportation
GOGO,NASDAQ,Gogo Inc.,4.29,375635377.26,2013,Consumer Services,Telecommunications Equipment
GOL,NYSE,Gol Linhas Aereas Inteligentes S.A.,12.61,288466360.0,2004,Transportation,Air Freight/Delivery Services
GOLD,NASDAQ,Barrick Gold Corporation,13.59,23809432648.41,1969,Basic Industries,Precious Metals
GOLD,NYSE,Barrick Gold Corporation,13.59,23809432648.41,1969,Basic Industries,Precious Metals
GOLF,NYSE,Acushnet Holdings Corp.,23.43,1757932070.73,2016,Consumer Non-Durables,Recreational Products/Toys
GOOD,NASDAQ,Gladstone Commercial Corporation,21.02,638007426.98,2003,Consumer Services,Real Estate
GOODM,NASDAQ,Gladstone Commercial Corporation,25.65,90020085.75,1969,Consumer Services,Real Estate
GOODO,NASDAQ,Gladstone Commercial Corporation,26.18,56287000.0,1969,Consumer Services,Real Estate
GOODP,NASDAQ,Gladstone Commercial Corporation,26.55,60109200.0,1969,Consumer Services,Real Estate
GOOG,NASDAQ,Alphabet Inc.,1202.16,835725277815.36,2004,Technology,"Computer Software: Programming, Data Processing"
GOOGL,NASDAQ,Alphabet Inc.,1206.45,838707627454.2,1969,Technology,"Computer Software: Programming, Data Processing"
GOOS,NYSE,Canada Goose Holdings Inc.,49.8,2944058870.4,2017,Consumer Non-Durables,Apparel
GORO,AMEX,Gold Resource Corporation,4.0,245609460.0,1969,Basic Industries,Precious Metals
GOSS,NASDAQ,"Gossamer Bio, Inc.",17.23,1135035226.83,2019,Health Care,Major Pharmaceuticals
GPAQ,NASDAQ,Gordon Pointe Acquisition Corp.,10.22,127750000.0,2018,Finance,Business Services
GPAQU,NASDAQ,Gordon Pointe Acquisition Corp.,10.5,,2018,Finance,Business Services
GPAQW,NASDAQ,Gordon Pointe Acquisition Corp.,0.2501,,2018,Finance,Business Services
GPC,NYSE,Genuine Parts Company,112.77,16458078379.05,1969,Capital Goods,Automotive Aftermarket
GPI,NYSE,"Group 1 Automotive, Inc.",69.44,1273563070.08,1997,Consumer Durables,Automotive Aftermarket
GPIC,NASDAQ,Gaming Partners International Corporation,13.0,105192022.0,1969,Consumer Non-Durables,Recreational Products/Toys
GPJA,NYSE,Georgia Power Company,25.08,,2017,Public Utilities,Electric Utilities: Central
GPK,NYSE,Graphic Packaging Holding Company,12.77,3774651838.66,1969,Consumer Durables,Containers/Packaging
GPL,AMEX,Great Panther Mining Limited,0.9184,251228978.4928,1969,Basic Industries,Precious Metals
GPM,NYSE,Guggenheim Enhanced Equity Income Fund,7.98,384414977.94,1969,,
GPMT,NYSE,Granite Point Mortgage Trust Inc.,18.97,989701341.37,2017,Consumer Services,Real Estate Investment Trusts
GPN,NYSE,Global Payments Inc.,137.05,21633389645.2,1969,Miscellaneous,Business Services
GPOR,NASDAQ,Gulfport Energy Corporation,7.79,1269661290.55,1969,Energy,Oil & Gas Production
GPP,NASDAQ,Green Plains Partners LP,16.08,372054135.6,2015,Basic Industries,Major Chemicals
GPRE,NASDAQ,"Green Plains, Inc.",17.48,724071942.4,1969,Basic Industries,Major Chemicals
GPRK,NYSE,Geopark Ltd,18.05,1092025000.0,2014,Energy,Oil & Gas Production
GPRO,NASDAQ,"GoPro, Inc.",6.73,1011177654.4,2014,Miscellaneous,Industrial Machinery/Components
GPS,NYSE,"Gap, Inc. (The)",25.9,9805693509.5,1969,Consumer Services,Clothing/Shoe/Accessory Stores
GPX,NYSE,GP Strategies Corporation,12.36,206308138.92,1969,Consumer Services,Other Consumer Services
GRA,NYSE,W.R. Grace & Co.,77.53,5183480814.79,1969,Basic Industries,Major Chemicals
GRAF,NYSE,Graf Industrial Corp.,9.86,300440510.4,2018,Finance,Business Services
GRAF.U,NYSE,Graf Industrial Corp.,0.0,0.0,2018,,
GRAF.WS,NYSE,Graf Industrial Corp.,0.0,0.0,1969,,
GRAM,NYSE,Grana y Montero S.A.A.,3.65,532486820.0,2018,Basic Industries,Military/Government/Technical
GRBK,NASDAQ,"Green Brick Partners, Inc.",9.2,465627437.6,1969,Capital Goods,Homebuilding
GRC,NYSE,Gorman-Rupp Company (The),34.64,904694438.8,1969,Capital Goods,Fluid Controls
GRF,AMEX,"Eagle Capital Growth Fund, Inc.",7.6949,28685748.4559,1969,,
GRFS,NASDAQ,"Grifols, S.A.",19.91,2737406507.66,1969,Health Care,Major Pharmaceuticals
GRID,NASDAQ,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ,45.305,27183090.61,1969,,
GRIF,NASDAQ,"Griffin Industrial Realty, Inc.",35.8,181333193.4,1969,Finance,Real Estate
GRIN,NASDAQ,Grindrod Shipping Holdings Ltd.,5.24,99894484.92,1969,Transportation,Marine Transportation
GRMN,NASDAQ,Garmin Ltd.,88.8,16824173918.4,2000,Capital Goods,Industrial Machinery/Components
GRNQ,NASDAQ,Greenpro Capital Corp.,2.0401,111642205.9489,1969,Technology,EDP Services
GROW,NASDAQ,"U.S. Global Investors, Inc.",1.33,20131404.02,1969,Finance,Investment Managers
GRP.U,NYSE,Granite Real Estate Inc.,0.0,0.0,1969,,
GRPN,NASDAQ,"Groupon, Inc.",3.56,2030319698.32,2011,Technology,Advertising
GRSH,NASDAQ,"Gores Holdings III, Inc.",9.9,396000000.0,2018,Finance,Business Services
GRSHU,NASDAQ,"Gores Holdings III, Inc.",10.35,,2018,Finance,Business Services
GRSHW,NASDAQ,"Gores Holdings III, Inc.",1.35,,2018,Finance,Business Services
GRTS,NASDAQ,"Gritstone Oncology, Inc.",14.6,426229757.4,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GRUB,NYSE,GrubHub Inc.,70.28,6395435653.32,2014,Miscellaneous,Business Services
GRVY,NASDAQ,"GRAVITY Co., Ltd.",62.0,203961586.0,2005,Miscellaneous,Business Services
GRX,NYSE,The Gabelli Healthcare & Wellness Trust,10.58,197610891.24,1969,,
GRX^A,NYSE,The Gabelli Healthcare & Wellness Trust,25.65,,1969,,
GRX^B,NYSE,The Gabelli Healthcare & Wellness Trust,25.912,,1969,,
GS,NYSE,"Goldman Sachs Group, Inc. (The)",202.98,74445578706.54,1999,Finance,Investment Bankers/Brokers/Service
GSAH,NYSE,GS Acquisition Holdings Corp.,10.0,862500000.0,2018,,
GSAH.U,NYSE,GS Acquisition Holdings Corp.,0.0,0.0,2018,,
GSAH.WS,NYSE,GS Acquisition Holdings Corp.,0.0,0.0,1969,,
GSAT,AMEX,"Globalstar, Inc.",0.415,600931341.12,2006,Consumer Services,Telecommunications Equipment
GSB,AMEX,"GlobalSCAPE, Inc.",7.12,122375106.8,1969,Technology,Computer Software: Prepackaged Software
GSBC,NASDAQ,"Great Southern Bancorp, Inc.",54.54,772814456.28,1989,Finance,Major Banks
GSBD,NYSE,"Goldman Sachs BDC, Inc.",20.76,835947404.16,2015,,
GSH,NYSE,Guangshen Railway Company Limited,19.36,2742745526.4,1969,Transportation,Railroads
GSHD,NASDAQ,"Goosehead Insurance, Inc.",29.86,1083481357.22,2018,Finance,Specialty Insurers
GSIT,NASDAQ,"GSI Technology, Inc.",8.08,178116190.64,2007,Technology,Semiconductors
GSK,NYSE,GlaxoSmithKline PLC,41.27,102920015946.28,1969,Health Care,Major Pharmaceuticals
GSKY,NASDAQ,"GreenSky, Inc.",13.56,827690589.24,2018,Miscellaneous,Business Services
GSL,NYSE,"Global Ship Lease, Inc.",5.54,55083943.0,1969,Transportation,Marine Transportation
GSL^B,NYSE,"Global Ship Lease, Inc.",21.1,,1969,,
GSM,NASDAQ,Ferroglobe PLC,2.29,393826713.99,1969,Capital Goods,Metal Fabrications
GSS,AMEX,"Golden Star Resources, Ltd",4.48,487509160.32,1969,Basic Industries,Precious Metals
GSUM,NASDAQ,Gridsum Holding Inc.,3.33,52850499.93,2016,Technology,Computer Software: Prepackaged Software
GSV,AMEX,Gold Standard Ventures Corporation,1.11,288536603.46,1969,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
GSVC,NASDAQ,GSV Capital Corp,6.71,132607361.37,2011,,
GS^A,NYSE,"Goldman Sachs Group, Inc. (The)",19.46,,1969,,
GS^B,NYSE,"Goldman Sachs Group, Inc. (The)",26.57,,1969,,
GS^C,NYSE,"Goldman Sachs Group, Inc. (The)",19.99,,1969,,
GS^D,NYSE,"Goldman Sachs Group, Inc. (The)",19.53,,1969,,
GS^J,NYSE,"Goldman Sachs Group, Inc. (The)",25.84,,1969,,
GS^K,NYSE,"Goldman Sachs Group, Inc. (The)",27.8,,1969,,
GS^N,NYSE,"Goldman Sachs Group, Inc. (The)",26.6,,1969,,
GT,NASDAQ,The Goodyear Tire & Rubber Company,19.52,4533793533.76,1969,Consumer Durables,Automotive Aftermarket
GTE,AMEX,Gran Tierra Energy Inc.,2.56,989018897.92,1969,Energy,Oil & Gas Production
GTES,NYSE,Gates Industrial Corporation plc,16.2,4696233098.4,2018,Technology,Industrial Machinery/Components
GTHX,NASDAQ,"G1 Therapeutics, Inc.",17.22,644169789.48,2017,Health Care,Major Pharmaceuticals
GTIM,NASDAQ,Good Times Restaurants Inc.,2.25,28176250.5,1969,Consumer Services,Restaurants
GTLS,NASDAQ,"Chart Industries, Inc.",87.95,2778970309.95,2006,Capital Goods,Metal Fabrications
GTN,NYSE,"Gray Television, Inc.",24.54,2308646635.2,1969,Consumer Services,Broadcasting
GTN.A,NYSE,"Gray Television, Inc.",0.0,0.0,1969,,
GTS,NYSE,Triple-S Management Corporation,23.53,521899258.92,2007,Finance,Accident &Health Insurance
GTT,NYSE,"GTT Communications, Inc.",40.0,2232134360.0,1969,Public Utilities,Telecommunications Equipment
GTX,NYSE,Garrett Motion Inc.,16.65,1232430086.25,2018,Capital Goods,Auto Parts:O.E.M.
GTXI,NASDAQ,"GTx, Inc.",1.22,29343249.68,2004,Health Care,Major Pharmaceuticals
GTY,NYSE,Getty Realty Corporation,32.63,1333485446.02,1969,Finance,Real Estate
GTYH,NASDAQ,"GTY Technology Holdings, Inc.",8.91,432317610.45,2016,Technology,EDP Services
GTYHW,NASDAQ,"GTY Technology Holdings, Inc.",0.71,,2016,Technology,EDP Services
GULF,NASDAQ,WisdomTree Middle East Dividend Fund,20.8599,20859900.0,1969,,
GURE,NASDAQ,"Gulf Resources, Inc.",1.24,58181742.4,1969,Basic Industries,Major Chemicals
GUT,NYSE,Gabelli Utility Trust (The),6.98,374134037.7,1969,,
GUT^A,NYSE,Gabelli Utility Trust (The),26.2517,,1969,,
GUT^C,NYSE,Gabelli Utility Trust (The),25.861,,1969,,
GV,AMEX,Goldfield Corporation (The),2.31,56647053.54,1969,Basic Industries,Water Supply
GVA,NYSE,Granite Construction Incorporated,43.48,2029881800.72,1969,Basic Industries,Military/Government/Technical
GVP,NASDAQ,"GSE Systems, Inc.",2.71,53747709.13,1969,Technology,Computer Software: Prepackaged Software
GWB,NYSE,"Great Western Bancorp, Inc.",33.0,1878968355.0,2014,Finance,Major Banks
GWGH,NASDAQ,"GWG Holdings, Inc",10.9,359897954.9,2014,Finance,Life Insurance
GWPH,NASDAQ,GW Pharmaceuticals Plc,172.32,4998394221.12,2013,Health Care,Major Pharmaceuticals
GWR,NYSE,"Genesee & Wyoming, Inc.",89.46,5054737804.2,1969,Transportation,Railroads
GWRE,NYSE,"Guidewire Software, Inc.",102.02,8305925959.66,2012,Technology,Computer Software: Prepackaged Software
GWRS,NASDAQ,"Global Water Resources, Inc.",9.69,208056858.24,2016,Public Utilities,Water Supply
GWW,NYSE,"W.W. Grainger, Inc.",303.17,16857246397.6,1969,Consumer Services,Office Equipment/Supplies/Services
GYB,NYSE,CABCO Series 2004-101 Trust,21.05,,1969,Finance,Finance: Consumer Services
GYC,NYSE,Corporate Asset Backed Corp CABCO,21.24,,1969,Finance,Finance: Consumer Services
GYRO,NASDAQ,"Gyrodyne , LLC",18.4399,27340470.931999996,1969,Consumer Services,Building operators
H,NYSE,Hyatt Hotels Corporation,75.97,2916961972.95,2009,Consumer Services,Hotels/Resorts
HA,NASDAQ,"Hawaiian Holdings, Inc.",28.69,1386074808.87,1969,Transportation,Air Freight/Delivery Services
HABT,NASDAQ,"The Habit Restaurants, Inc.",10.53,274373892.0,2014,Consumer Services,Restaurants
HAE,NYSE,Haemonetics Corporation,88.8,4529447440.8,1991,Health Care,Medical/Dental Instruments
HAFC,NASDAQ,Hanmi Financial Corporation,21.93,678138078.57,1969,Finance,Major Banks
HAIN,NASDAQ,"The Hain Celestial Group, Inc.",22.16,2307263566.72,1969,Consumer Non-Durables,Packaged Foods
HAIR,NASDAQ,"Restoration Robotics, Inc.",0.6513,26551554.9156,2017,Health Care,Medical/Dental Instruments
HAL,NYSE,Halliburton Company,31.04,27090598750.4,1969,Energy,Oilfield Services/Equipment
HALL,NASDAQ,"Hallmark Financial Services, Inc.",10.83,196273097.19,1969,Finance,Property-Casualty Insurers
HALO,NASDAQ,"Halozyme Therapeutics, Inc.",17.16,2493357163.44,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HARP,NASDAQ,"Harpoon Therapeutics, Inc.",12.59,306438459.7,2019,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAS,NASDAQ,"Hasbro, Inc.",85.6,10785314181.6,1969,Consumer Non-Durables,Recreational Products/Toys
HASI,NYSE,"Hannon Armstrong Sustainable Infrastructure Capital, Inc.",26.15,1644197933.7,2013,Consumer Services,Real Estate Investment Trusts
HAYN,NASDAQ,"Haynes International, Inc.",35.6,445622715.2,2007,Capital Goods,Steel/Iron Ore
HBAN,NASDAQ,Huntington Bancshares Incorporated,13.3,13977698773.5,1969,Finance,Major Banks
HBANN,NASDAQ,Huntington Bancshares Incorporated,26.58,2658000.0,1969,Finance,Major Banks
HBANO,NASDAQ,Huntington Bancshares Incorporated,26.25,5250000.0,1969,Finance,Major Banks
HBB,NYSE,Hamilton Beach Brands Holding Company,21.75,205171317.0,2017,Consumer Durables,Home Furnishings
HBCP,NASDAQ,"Home Bancorp, Inc.",35.77,339297765.8,1969,Finance,Banks
HBI,NYSE,Hanesbrands Inc.,18.02,6513703996.2,1969,Consumer Services,Clothing/Shoe/Accessory Stores
HBIO,NASDAQ,"Harvard Bioscience, Inc.",4.515,170070040.245,2000,Capital Goods,Biotechnology: Laboratory Analytical Instruments
HBK,NASDAQ,"Hamilton Bancorp, Inc.",14.1427,48317318.2778,2012,Finance,Savings Institutions
HBM,NYSE,Hudbay Minerals Inc.,7.5,1959541132.5,1969,Basic Industries,Precious Metals
HBMD,NASDAQ,"Howard Bancorp, Inc.",14.16,269882307.6,1969,Finance,Major Banks
HBNC,NASDAQ,"Horizon Bancorp, Inc.",16.3,732299293.1,1969,Finance,Major Banks
HBP,NASDAQ,"Huttig Building Products, Inc.",2.51,66688759.77,1969,Consumer Services,RETAIL: Building Materials
HCA,NYSE,"HCA Healthcare, Inc.",133.93,46006503632.59,2011,Health Care,Hospital/Nursing Management
HCACU,NASDAQ,Hennessy Capital Acquisition Corp. IV,10.16,,2019,Finance,Business Services
HCAP,NASDAQ,Harvest Capital Credit Corporation,10.64,66594110.8,1969,,
HCAPZ,NASDAQ,Harvest Capital Credit Corporation,25.6,,1969,,
HCC,NYSE,"Warrior Met Coal, Inc.",30.4,1567282244.8,2017,Energy,Coal Mining
HCCH,NASDAQ,HL Acquisitions Corp.,10.0,69632350.0,2018,Finance,Business Services
HCCHR,NASDAQ,HL Acquisitions Corp.,0.29,,2018,Finance,Business Services
HCCHU,NASDAQ,HL Acquisitions Corp.,10.49,,2018,Finance,Business Services
HCCHW,NASDAQ,HL Acquisitions Corp.,0.25,,2018,Finance,Business Services
HCCI,NASDAQ,"Heritage-Crystal Clean, Inc.",26.16,629197599.36,2008,Basic Industries,Miscellaneous
HCFT,NYSE,"Hunt Companies Finance Trust, Inc.",3.52,83380577.28,2013,Consumer Services,Real Estate Investment Trusts
HCHC,NYSE,"HC2 Holdings, Inc.",2.33,104784375.55,1969,Capital Goods,Metal Fabrications
HCI,NYSE,"HCI Group, Inc.",41.86,359391876.48,1969,Finance,Property-Casualty Insurers
HCKT,NASDAQ,"The Hackett Group, Inc.",15.73,469651302.12,1969,Consumer Services,Professional Services
HCLP,NYSE,Hi-Crush Partners LP,4.33,437600187.67,2012,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
HCM,NASDAQ,Hutchison China MediTech Limited,31.49,1066070332.5,2016,Health Care,Major Pharmaceuticals
HCP,NYSE,"HCP, Inc.",30.97,14801417152.6,1969,Consumer Services,Real Estate Investment Trusts
HCSG,NASDAQ,"Healthcare Services Group, Inc.",34.18,2530550480.0,1983,Health Care,Hospital/Nursing Management
HCXY,NYSE,"Hercules Capital, Inc.",25.21,,2018,,
HCXZ,NYSE,"Hercules Capital, Inc.",24.99,,2018,,
HD,NYSE,"Home Depot, Inc. (The)",199.43,220151476401.01,1969,Consumer Services,RETAIL: Building Materials
HDB,NYSE,HDFC Bank Limited,113.03,102605115376.1,2001,Finance,Commercial Banks
HDS,NASDAQ,"HD Supply Holdings, Inc.",44.13,7535331566.94,2013,Consumer Services,Office Equipment/Supplies/Services
HDSN,NASDAQ,"Hudson Technologies, Inc.",1.74,74128229.94,1969,Consumer Durables,Industrial Specialties
HE,NYSE,"Hawaiian Electric Industries, Inc.",40.75,4439178756.5,1969,Public Utilities,Electric Utilities: Central
HEAR,NASDAQ,Turtle Beach Corporation,12.47,178027643.25,1969,Capital Goods,Telecommunications Equipment
HEB,AMEX,"Hemispherx BioPharma, Inc.",0.1735,10807370.173,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HEBT,NASDAQ,"Hebron Technology Co., Ltd.",0.93,15130706.61,2016,Capital Goods,Metal Fabrications
HEES,NASDAQ,"H&E Equipment Services, Inc.",26.74,956733267.7,2006,,
HEI,NYSE,Heico Corporation,98.9,13150489112.6,1969,Capital Goods,Aerospace
HEI.A,NYSE,Heico Corporation,0.0,0.0,1969,,
HELE,NASDAQ,Helen of Troy Limited,118.75,3039387250.0,1969,Consumer Durables,Home Furnishings
HEP,NYSE,"Holly Energy Partners, L.P.",27.11,2858483849.11,2004,Energy,Natural Gas Distribution
HEQ,NYSE,John Hancock Hedged Equity & Income Fund,14.88,181743784.32,2011,,
HES,NYSE,Hess Corporation,63.36,19200250840.32,1969,Energy,Integrated oil Companies
HESM,NYSE,Hess Midstream Partners LP,21.27,1160846089.95,2017,Energy,Oil & Gas Production
HEWG,NASDAQ,iShares Currency Hedged MSCI Germany ETF,26.76,199362000.0,1969,,
HEXO,AMEX,HEXO Corp.,6.46,1359417884.3,1969,Consumer Durables,Specialty Chemicals
HE^U,NYSE,"Hawaiian Electric Industries, Inc.",26.3527,,1969,,
HF,NYSE,"HFF, Inc.",47.45,1887714500.75,2007,Consumer Services,Real Estate
HFBC,NASDAQ,"HopFed Bancorp, Inc.",19.7,130983073.9,1969,Finance,Major Banks
HFBL,NASDAQ,"Home Federal Bancorp, Inc. of Louisiana",33.0,61150155.0,1969,Finance,Savings Institutions
HFC,NYSE,HollyFrontier Corporation,50.04,8545099815.36,1969,Energy,Integrated oil Companies
HFFG,NASDAQ,HF Foods Group Inc.,13.3,294827563.8,2017,Consumer Non-Durables,Food Distributors
HFGIC,NASDAQ,Hartford Funds NextShares Trust,100.1,27527500.0,1969,,
HFRO,NYSE,Highland Floating Rate Opportunities Fund,13.7,983621914.0,2017,,
HFWA,NASDAQ,Heritage Financial Corporation,30.84,1137365537.88,1969,Finance,Banks
HGH,NYSE,"Hartford Financial Services Group, Inc. (The)",28.14,,1969,Finance,Property-Casualty Insurers
HGLB,NYSE,Highland Global Allocation Fund,12.97,302012299.47,2019,,
HGSH,NASDAQ,"China HGS Real Estate, Inc.",1.11,50005500.0,1969,Finance,Real Estate
HGV,NYSE,Hilton Grand Vacations Inc.,32.55,3024695664.9,2016,Consumer Services,Hotels/Resorts
HHC,NYSE,Howard Hughes Corporation (The),112.22,4840029859.26,1969,Consumer Services,Real Estate Investment Trusts
HHHH,NASDAQ,Wealthbridge Acquisition Limited,9.8,73083500.0,2019,Finance,Business Services
HHHHR,NASDAQ,Wealthbridge Acquisition Limited,0.21,,2019,Finance,Business Services
HHHHU,NASDAQ,Wealthbridge Acquisition Limited,10.05,,2019,Finance,Business Services
HHHHW,NASDAQ,Wealthbridge Acquisition Limited,0.08,,2019,Finance,Business Services
HHS,NYSE,"Harte-Hanks, Inc.",3.56,22307422.8,1993,Technology,Advertising
HI,NYSE,Hillenbrand Inc,42.54,2660009439.24,1969,Consumer Durables,Miscellaneous manufacturing industries
HIBB,NASDAQ,"Hibbett Sports, Inc.",22.14,404845132.32,1996,Consumer Services,Other Specialty Stores
HIE,NYSE,Miller/Howard High Income Equity Fund,11.53,158406795.92,2014,,
HIFR,NYSE,"InfraREIT, Inc.",21.09,927910902.48,2015,Consumer Services,Real Estate Investment Trusts
HIFS,NASDAQ,Hingham Institution for Savings,165.79,353588622.5,1969,,
HIG,NYSE,"Hartford Financial Services Group, Inc. (The)",49.98,18029831331.54,1969,Finance,Property-Casualty Insurers
HIG.WS,NYSE,"Hartford Financial Services Group, Inc. (The)",0.0,0.0,1969,,
HIG^G,NYSE,"Hartford Financial Services Group, Inc. (The)",26.42,,1969,,
HIHO,NASDAQ,Highway Holdings Limited,3.25,12356090.5,1969,Capital Goods,Metal Fabrications
HII,NYSE,"Huntington Ingalls Industries, Inc.",212.23,8840839005.71,1969,Capital Goods,Marine Transportation
HIIQ,NASDAQ,"Health Insurance Innovations, Inc.",26.88,408011950.08,2013,Finance,Specialty Insurers
HIL,NYSE,"Hill International, Inc.",2.76,153619822.56,1969,Consumer Services,Military/Government/Technical
HIMX,NASDAQ,"Himax Technologies, Inc.",3.3,356724482.4,2006,Technology,Semiconductors
HIO,NYSE,"Western Asset High Income Opportunity Fund, Inc.",4.97,635909188.95,1969,,
HIVE,NYSE,"Aerohive Networks, Inc.",4.22,237709751.5,2014,Technology,EDP Services
HIW,NYSE,"Highwoods Properties, Inc.",46.14,4783652488.98,1994,Consumer Services,Real Estate Investment Trusts
HIX,NYSE,Western Asset High Income Fund II Inc.,6.61,562882587.76,1998,,
HJLI,NASDAQ,"Hancock Jaffe Laboratories, Inc.",2.05,29025954.1,2018,Health Care,Medical/Dental Instruments
HJLIW,NASDAQ,"Hancock Jaffe Laboratories, Inc.",0.2713,,2018,Health Care,Medical/Dental Instruments
HJV,NYSE,MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14,6.5870000000000015,,1969,Finance,Finance: Consumer Services
HK,NYSE,Halcon Resources Corporation,1.4,224366486.4,1969,Energy,Oil & Gas Production
HK.WS,NYSE,Halcon Resources Corporation,0.0,0.0,1969,,
HL,NYSE,Hecla Mining Company,2.37,1153206750.99,1969,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
HLF,NYSE,Herbalife Nutrition Ltd.,53.53,8184428560.14,2004,Health Care,Other Pharmaceuticals
HLG,NASDAQ,Hailiang Education Group Inc.,40.96,121472655.36,2015,Consumer Services,Other Consumer Services
HLI,NYSE,"Houlihan Lokey, Inc.",46.2,3022063783.2,2015,Finance,Investment Managers
HLIT,NASDAQ,Harmonic Inc.,5.69,504581803.0,1995,Technology,Radio And Television Broadcasting And Communications Equipment
HLM^,AMEX,Hillman Group Capital Trust,33.6367,,1969,,
HLNE,NASDAQ,Hamilton Lane Incorporated,44.51,2294081275.06,2017,Finance,Investment Managers
HLT,NYSE,Hilton Worldwide Holdings Inc.,87.99,25719158740.17,2016,Consumer Services,Hotels/Resorts
HLTH,AMEX,Nobilis Health Corp.,0.28,21910131.32,2015,Health Care,Hospital/Nursing Management
HLX,NYSE,"Helix Energy Solutions Group, Inc.",8.15,1212600284.65,1969,Energy,Oilfield Services/Equipment
HL^B,NYSE,Hecla Mining Company,53.3174,,1969,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
HMC,NYSE,"Honda Motor Company, Ltd.",28.11,49481341241.01,1969,Capital Goods,Auto Manufacturing
HMG,AMEX,"HMG/Courtland Properties, Inc.",14.25,14439411.0,1969,Consumer Services,Real Estate Investment Trusts
HMHC,NASDAQ,Houghton Mifflin Harcourt Company,7.65,949445684.55,2013,Consumer Services,Books
HMI,NYSE,Huami Corporation,14.46,859417317.36,2018,Technology,Computer Manufacturing
HMLP,NYSE,Hoegh LNG Partners LP,19.33,641625677.14,2014,Consumer Services,Marine Transportation
HMLP^A,NYSE,Hoegh LNG Partners LP,26.23,,1969,,
HMN,NYSE,Horace Mann Educators Corporation,36.46,1500034877.18,1991,Finance,Property-Casualty Insurers
HMNF,NASDAQ,"HMN Financial, Inc.",22.15,107253533.9,1969,Finance,Savings Institutions
HMST,NASDAQ,"HomeStreet, Inc.",27.5,743400625.0,2012,Finance,Major Banks
HMSY,NASDAQ,HMS Holdings Corp,30.89,2634047971.63,1992,Miscellaneous,Business Services
HMTV,NASDAQ,"Hemisphere Media Group, Inc.",14.99,591074227.64,1969,Consumer Services,Television Services
HMY,NYSE,Harmony Gold Mining Company Limited,1.99,1059053079.23,1969,Basic Industries,Precious Metals
HNDL,NASDAQ,Strategy Shares Nasdaq 7HANDL Index ETF,23.66,12419370.6,1969,,
HNGR,NYSE,"Hanger, Inc.",19.85,739003510.6,1969,Health Care,Medical Specialities
HNI,NYSE,HNI Corporation,37.09,1615715395.98,1969,Consumer Durables,Office Equipment/Supplies/Services
HNNA,NASDAQ,"Hennessy Advisors, Inc.",9.54,75537395.64,1969,Finance,Investment Managers
HNP,NYSE,"Huaneng Power International, Inc.",23.87,9367837188.71,1994,Public Utilities,Electric Utilities: Central
HNRG,NASDAQ,Hallador Energy Company,4.98,150618103.02,1969,Energy,Coal Mining
HNW,AMEX,Pioneer Diversified High Income Trust,14.41,120075503.9,2007,,
HOFT,NASDAQ,Hooker Furniture Corporation,29.6,348840351.2,1969,Consumer Durables,Home Furnishings
HOG,NYSE,"Harley-Davidson, Inc.",39.33,6254335613.97,1969,Consumer Non-Durables,Motor Vehicles
HOLI,NASDAQ,"Hollysys Automation Technologies, Ltd.",18.75,1131414356.25,1969,Energy,Industrial Machinery/Components
HOLX,NASDAQ,"Hologic, Inc.",47.56,13854930318.52,1990,Health Care,Medical Electronics
HOMB,NASDAQ,"Home BancShares, Inc.",18.52,3124260513.44,2006,Finance,Major Banks
HOME,NYSE,At Home Group Inc.,21.2,1349338193.6,2016,Consumer Services,Home Furnishings
HON,NYSE,Honeywell International Inc.,159.97,116517326984.11,1969,Capital Goods,Auto Parts:O.E.M.
HONE,NASDAQ,"HarborOne Bancorp, Inc.",17.32,563941555.52,2016,Finance,Major Banks
HOPE,NASDAQ,"Hope Bancorp, Inc.",13.73,1738796692.04,1969,Finance,Major Banks
HOS,NYSE,Hornbeck Offshore Services,1.47,55419902.58,2004,Consumer Services,Marine Transportation
HOTH,NASDAQ,"Hoth Therapeutics, Inc.",5.39,50805945.96,2019,Health Care,Major Pharmaceuticals
HOV,NYSE,Hovnanian Enterprises Inc,13.4,79585052.2,1969,Capital Goods,Homebuilding
HOVNP,NASDAQ,Hovnanian Enterprises Inc,3.4037,19060.72,1969,Capital Goods,Homebuilding
HP,NYSE,"Helmerich & Payne, Inc.",59.48,6507428790.48,1969,Energy,Oil & Gas Production
HPE,NYSE,Hewlett Packard Enterprise Company,16.27,22296054729.49,2015,Technology,Computer Manufacturing
HPF,NYSE,John Hancock Pfd Income Fund II,21.85,465404563.0,2002,,
HPI,NYSE,John Hancock Preferred Income Fund,23.07,600708264.21,2002,,
HPJ,NASDAQ,Highpower International Inc,3.0,46703859.0,1969,Miscellaneous,Industrial Machinery/Components
HPP,NYSE,"Hudson Pacific Properties, Inc.",34.75,5384104847.75,2010,Finance,Real Estate
HPQ,NYSE,HP Inc.,19.97,30624031325.43,1969,Technology,Computer Manufacturing
HPR,NYSE,HighPoint Resources Corporation,2.64,,2018,Energy,Oil & Gas Production
HPS,NYSE,John Hancock Preferred Income Fund III,18.85,595612573.4,2003,,
HPT,NASDAQ,Hospitality Properties Trust,26.58,4370860625.22,1969,Consumer Services,Real Estate Investment Trusts
HQH,NYSE,Tekla Healthcare Investors,20.59,871798925.1,1987,,
HQL,NYSE,Tekla Life Sciences Investors,17.31,393900872.73,1992,,
HQY,NASDAQ,"HealthEquity, Inc.",78.3,4891553841.6,2014,Miscellaneous,Business Services
HR,NYSE,Healthcare Realty Trust Incorporated,32.1,4027328948.1,1993,Consumer Services,Real Estate Investment Trusts
HRB,NYSE,"H&R Block, Inc.",25.07,5096558468.26,1969,Consumer Services,Other Consumer Services
HRC,NYSE,Hill-Rom Holdings Inc,105.61,7040351561.63,1969,Health Care,Medical/Dental Instruments
HRI,NYSE,Herc Holdings Inc.,40.45,1157862683.45,2016,,
HRL,NYSE,Hormel Foods Corporation,41.75,22364463731.5,1969,Consumer Non-Durables,Meat/Poultry/Fish
HROW,NASDAQ,"Harrow Health, Inc.",4.47,110344605.18,1969,Health Care,Major Pharmaceuticals
HRS,NYSE,Harris Corporation,162.69,19191056217.96,1969,Capital Goods,Industrial Machinery/Components
HRTG,NYSE,"Heritage Insurance Holdings, Inc.",14.47,434288370.46,2014,Finance,Property-Casualty Insurers
HRTX,NASDAQ,"Heron Therapeutics, Inc.  ",25.17,1967832155.67,1969,Health Care,Major Pharmaceuticals
HRZN,NASDAQ,Horizon Technology Finance Corporation,11.99,138333665.8,2010,,
HSBC,NYSE,HSBC Holdings plc,42.54,170963234409.48,1969,Finance,Savings Institutions
HSBC^A,NYSE,HSBC Holdings plc,26.13,,1969,,
HSC,NYSE,Harsco Corporation,21.93,1756052666.73,1969,Capital Goods,Metal Fabrications
HSDT,NASDAQ,"Helius Medical Technologies, Inc.",2.1,54251778.0,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HSGX,NASDAQ,Histogenics Corporation,0.18,17027928.18,2014,Health Care,Industrial Specialties
HSIC,NASDAQ,"Henry Schein, Inc.",61.84,9243311128.64,1995,Health Care,Medical Specialities
HSII,NASDAQ,"Heidrick & Struggles International, Inc.",41.97,796772917.68,1999,Technology,Diversified Commercial Services
HSKA,NASDAQ,Heska Corporation,79.38,614577582.36,1997,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HSON,NASDAQ,"Hudson Global, Inc.",1.6,47022196.8,1969,Technology,Professional Services
HST,NYSE,"Host Hotels & Resorts, Inc.",19.16,14187469788.36,1969,Consumer Services,Real Estate Investment Trusts
HSTM,NASDAQ,"HealthStream, Inc.",28.91,934643214.19,2000,Technology,"Computer Software: Programming, Data Processing"
HSY,NYSE,Hershey Company (The),116.31,24252937240.14,1969,Consumer Non-Durables,Specialty Foods
HT,NYSE,Hersha Hospitality Trust,18.12,710031330.24,1999,Consumer Services,Real Estate Investment Trusts
HTA,NYSE,"Healthcare Trust of America, Inc.",28.64,5873039776.32,1969,Consumer Services,Real Estate Investment Trusts
HTBI,NASDAQ,"HomeTrust Bancshares, Inc.",25.81,474760393.16,2012,Finance,Savings Institutions
HTBK,NASDAQ,Heritage Commerce Corp,12.57,544275582.33,1969,Finance,Major Banks
HTBX,NASDAQ,"Heat Biologics, Inc.",1.16,38386515.84,2013,Health Care,Major Pharmaceuticals
HTD,NYSE,John Hancock Tax Advantaged Dividend Income Fund,25.02,885331724.22,2004,,
HTFA,NYSE,Horizon Technology Finance Corporation,25.49,,2017,,
HTGC,NYSE,"Hercules Capital, Inc.",12.7,1224875541.1,2012,,
HTGM,NASDAQ,"HTG Molecular Diagnostics, Inc.",3.06,87534396.72,2015,Capital Goods,Biotechnology: Laboratory Analytical Instruments
HTH,NYSE,Hilltop Holdings Inc.,19.2,1797343180.8,1969,Finance,Major Banks
HTHT,NASDAQ,Huazhu Group Limited,43.84,6392218949.76,2010,Consumer Services,Hotels/Resorts
HTLD,NASDAQ,"Heartland Express, Inc.",19.49,1597064372.91,1986,Transportation,Trucking Freight/Courier Services
HTLF,NASDAQ,"Heartland Financial USA, Inc.",44.94,1555086278.34,1969,Finance,Major Banks
HTY,NYSE,John Hancock Tax-Advantaged Global Shareholder Yield Fund,6.95,76724379.05,1969,,
HTZ,NYSE,"Hertz Global Holdings, Inc",17.57,1477866042.52,2016,Consumer Services,Rental/Leasing Companies
HT^C,NYSE,Hersha Hospitality Trust,24.4,,1969,,
HT^D,NYSE,Hersha Hospitality Trust,22.96,,1969,,
HT^E,NYSE,Hersha Hospitality Trust,23.565,,1969,,
HUBB,NYSE,Hubbell Inc,123.48,6730313209.2,2015,Capital Goods,Electrical Products
HUBG,NASDAQ,"Hub Group, Inc.",42.37,1445662027.28,1996,Transportation,Oil Refining/Marketing
HUBS,NYSE,"HubSpot, Inc.",165.12,6540901862.4,2014,Technology,Computer Software: Prepackaged Software
HUD,NYSE,Hudson Ltd.,15.02,1387638921.6,2018,Consumer Services,Department/Specialty Retail Stores
HUM,NYSE,Humana Inc.,266.5,36147460108.5,1969,Health Care,Medical Specialities
HUN,NYSE,Huntsman Corporation,23.93,5588202925.21,2005,Basic Industries,Major Chemicals
HUNT,NASDAQ,Hunter Maritime Acquisition Corp.,95.0,19383895380.0,2017,Transportation,Oil Refining/Marketing
HUNTU,NASDAQ,Hunter Maritime Acquisition Corp.,88.0,,2016,Transportation,Oil Refining/Marketing
HUNTW,NASDAQ,Hunter Maritime Acquisition Corp.,0.465,,2017,Transportation,Oil Refining/Marketing
HURC,NASDAQ,"Hurco Companies, Inc.",39.2,264918421.6,1969,Capital Goods,Industrial Machinery/Components
HURN,NASDAQ,Huron Consulting Group Inc.,47.15,1078838819.95,2004,Consumer Services,Professional Services
HUSA,AMEX,Houston American Energy Corporation,0.24600000000000002,15306803.142,1969,Energy,Oil & Gas Production
HUYA,NYSE,HUYA Inc.,23.21,4730129716.18,2018,Technology,"Computer Software: Programming, Data Processing"
HVBC,NASDAQ,"HV Bancorp, Inc.",16.1208,36354419.1,2017,Finance,Major Banks
HVT,NYSE,"Haverty Furniture Companies, Inc.",24.39,458862508.89,1969,Consumer Services,Other Specialty Stores
HVT.A,NYSE,"Haverty Furniture Companies, Inc.",0.0,0.0,1969,,
HWBK,NASDAQ,"Hawthorn Bancshares, Inc.",23.26,140370448.18,1969,Finance,Major Banks
HWC,NASDAQ,Hancock Whitney Corporation,42.61,3707701224.54,1969,Finance,Major Banks
HWCC,NASDAQ,Houston Wire & Cable Company,6.12,101671633.44,2006,Consumer Non-Durables,Telecommunications Equipment
HWCPL,NASDAQ,Hancock Whitney Corporation,25.89,,1969,Finance,Major Banks
HWKN,NASDAQ,"Hawkins, Inc.",39.39,420766461.57,1969,Consumer Durables,Specialty Chemicals
HX,NASDAQ,Hexindai Inc.,3.68,50355320.48,2017,Finance,Finance: Consumer Services
HXL,NYSE,Hexcel Corporation,68.0,5771060992.0,1969,Basic Industries,Major Chemicals
HY,NYSE,"Hyster-Yale Materials Handling, Inc.",65.38,835267485.78,1969,Capital Goods,Construction/Ag Equipment/Trucks
HYB,NYSE,"New America High Income Fund, Inc. (The)",8.58,200505316.44,1988,,
HYGS,NASDAQ,Hydrogenics Corporation,8.18,155300686.52,1969,Basic Industries,Major Chemicals
HYI,NYSE,Western Asset High Yield Defined Opportunity Fund Inc.,14.98,341294867.62,2010,,
HYLS,NASDAQ,First Trust High Yield Long/Short ETF,48.21,1176324096.42,1969,,
HYND,NASDAQ,WisdomTree Negative Duration High Yield Bond Fund,20.09,52234000.0,1969,,
HYRE,NASDAQ,HyreCar Inc.,4.97,60180755.88,2018,Consumer Services,Rental/Leasing Companies
HYT,NYSE,"Blackrock Corporate High Yield Fund, Inc.",10.45,1301543163.25,2003,,
HYXE,NASDAQ,iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF,51.0649,10212980.0,1969,,
HYZD,NASDAQ,WisdomTree Interest Rate Hedged High Yield Bond Fund,23.61,247905000.0,1969,,
HZN,NYSE,Horizon Global Corporation,2.29,57720842.32,2015,Capital Goods,Auto Parts:O.E.M.
HZNP,NASDAQ,Horizon Pharma plc,27.12,5001839557.44,2011,Health Care,Major Pharmaceuticals
HZO,NYSE,"MarineMax, Inc.",19.43,443722560.26,1998,Consumer Services,Other Specialty Stores
I,NYSE,Intelsat S.A.,18.24,2518455642.24,2013,Consumer Services,Telecommunications Equipment
IAC,NASDAQ,IAC/InterActiveCorp,213.36,17874405541.44,1969,Consumer Services,Other Specialty Stores
IAE,NYSE,Voya Asia Pacific High Dividend Equity Income Fund,9.19,109350468.26,2007,,
IAF,AMEX,Aberdeen Australia Equity Fund Inc,5.45,123945676.7,1969,,
IAG,NYSE,Iamgold Corporation,3.46,1619176950.82,1969,Basic Industries,Precious Metals
IART,NASDAQ,Integra LifeSciences Holdings Corporation,54.62,4655212076.5,1969,Health Care,Medical/Dental Instruments
IBA,NYSE,"Industrias Bachoco, S.A. de C.V.",45.23,2261500000.0,1997,Consumer Non-Durables,Meat/Poultry/Fish
IBB,NASDAQ,iShares Nasdaq Biotechnology Index Fund,113.84,8247708000.0,1969,,
IBCP,NASDAQ,Independent Bank Corporation,22.14,522866631.06,1969,Finance,Major Banks
IBIO,AMEX,"iBio, Inc.",0.8198,15606362.0816,1969,Health Care,Major Pharmaceuticals
IBKC,NASDAQ,IBERIABANK Corporation,74.31,4053762241.02,1969,Finance,Major Banks
IBKCN,NASDAQ,IBERIABANK Corporation,25.41,,1969,Finance,Major Banks
IBKCO,NASDAQ,IBERIABANK Corporation,26.8,,1969,Finance,Major Banks
IBKCP,NASDAQ,IBERIABANK Corporation,26.6342,,1969,Finance,Major Banks
IBM,NYSE,International Business Machines Corporation,143.02,127268671933.12,1969,Technology,Computer Manufacturing
IBN,NYSE,ICICI Bank Limited,11.25,36260610120.0,1969,Finance,Commercial Banks
IBO,AMEX,IBO (Listing Market - NYSE Amex Network B F),24.84,,1969,,
IBOC,NASDAQ,International Bancshares Corporation,40.07,2629293425.35,1969,Finance,Major Banks
IBP,NYSE,"Installed Building Products, Inc.",52.05,1557107552.55,2014,Basic Industries,Homebuilding
IBTX,NASDAQ,"Independent Bank Group, Inc",54.74,2390347618.82,2013,Finance,Major Banks
IBUY,NASDAQ,Amplify Online Retail ETF,49.77,281200500.0,1969,,
ICAD,NASDAQ,icad inc.,5.28,91002209.76,1969,Health Care,Medical/Dental Instruments
ICBK,NASDAQ,"County Bancorp, Inc.",16.81,112782559.74,2015,Finance,Major Banks
ICCC,NASDAQ,ImmuCell Corporation,6.3,45420448.5,1987,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ICCH,NASDAQ,"ICC Holdings, Inc.",14.21,46986231.81,2017,Finance,Property-Casualty Insurers
ICD,NYSE,"Independence Contract Drilling, Inc.",2.92,225068495.84,2014,Energy,Oil & Gas Production
ICE,NYSE,Intercontinental Exchange Inc.,76.85,43475808553.8,2005,Finance,Investment Bankers/Brokers/Service
ICFI,NASDAQ,"ICF International, Inc.",75.37,1418026706.22,2006,Consumer Services,Professional Services
ICHR,NASDAQ,Ichor Holdings,24.34,544464745.9,2016,Technology,Semiconductors
ICL,NYSE,Israel Chemicals Shs,5.33,6824005113.51,2014,Basic Industries,Agricultural Chemicals
ICLK,NASDAQ,iClick Interactive Asia Group Limited,3.985,72086705.32,2017,Technology,Computer Software: Prepackaged Software
ICLN,NASDAQ,iShares S&P Global Clean Energy Index Fund,10.14,218010000.0,1969,,
ICLR,NASDAQ,ICON plc,138.49,7474541563.94,1998,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICON,NASDAQ,"Iconix Brand Group, Inc.",1.61,14228630.99,1969,Consumer Non-Durables,Shoe Manufacturing
ICPT,NASDAQ,"Intercept Pharmaceuticals, Inc.",120.68,3583456955.68,2012,Health Care,Major Pharmaceuticals
ICUI,NASDAQ,"ICU Medical, Inc.",229.25,4721771696.25,1992,Health Care,Medical/Dental Instruments
IDA,NYSE,"IDACORP, Inc.",97.95,4938640665.15,1969,Public Utilities,Electric Utilities: Central
IDCC,NASDAQ,"InterDigital, Inc.",68.93,2248316003.4,1969,Miscellaneous,Multi-Sector Companies
IDE,NYSE,"Voya Infrastructure, Industrials and Materials Fund",12.41,239248406.39,2010,,
IDEX,NASDAQ,"Ideanomics, Inc.",1.9,254717722.1,1969,Consumer Services,Television Services
IDLB,NASDAQ,Invesco FTSE International Low Beta Equal Weight ETF,28.32,116094130.08,1969,,
IDN,AMEX,"Intellicheck, Inc.",3.6,56299554.0,1999,Technology,Computer Software: Prepackaged Software
IDRA,NASDAQ,"Idera Pharmaceuticals, Inc.",2.88,79545893.76,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IDSA,NASDAQ,"Industrial Services of America, Inc.",1.24,10053752.6,1969,Consumer Durables,Industrial Specialties
IDSY,NASDAQ,"I.D. Systems, Inc.",5.62,102362556.36,1999,Capital Goods,Telecommunications Equipment
IDT,NYSE,IDT Corporation,7.09,186346136.77,1969,Public Utilities,Telecommunications Equipment
IDXG,NASDAQ,"Interpace Diagnostics Group, Inc.",0.7499,28568218.8962,1969,Health Care,Medical/Dental Instruments
IDXX,NASDAQ,"IDEXX Laboratories, Inc.",224.52,19318809704.28,1991,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IEA,NASDAQ,"Infrastructure and Energy Alternatives, Inc.",4.56,101028035.76,2016,Finance,Business Services
IEAWW,NASDAQ,"Infrastructure and Energy Alternatives, Inc.",0.39,,2016,Finance,Business Services
IEC,AMEX,IEC Electronics Corp.,6.84,70172681.76,1969,Technology,Electrical Products
IEF,NASDAQ,iShares 7-10 Year Treasury Bond ETF,106.0,12889600000.0,1969,,
IEI,NASDAQ,iShares 3-7 Year Treasury Bond ETF,122.75,7229975000.0,1969,,
IEP,NASDAQ,Icahn Enterprises L.P.,73.42,14050706392.24,1969,Capital Goods,Auto Parts:O.E.M.
IESC,NASDAQ,"IES Holdings, Inc.",18.15,383663520.9,1969,Capital Goods,Engineering & Construction
IEUS,NASDAQ,iShares MSCI Europe Small-Cap ETF,51.97,283236500.0,1969,,
IEX,NYSE,IDEX Corporation,155.38,11776867835.5,1989,Capital Goods,Fluid Controls
IFEU,NASDAQ,iShares FTSE EPRA/NAREIT Europe Index Fund,38.061,30448800.0,1969,,
IFF,NYSE,"International Flavors & Fragrances, Inc.",130.49,13914770745.83,1969,Basic Industries,Major Chemicals
IFFT,NYSE,"International Flavors & Fragrances, Inc.",50.48,,1969,Basic Industries,Major Chemicals
IFGL,NASDAQ,iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund,30.19,495116000.0,1969,,
IFMK,NASDAQ,iFresh Inc.,1.18,19302067.12,1969,Consumer Services,Food Chains
IFN,NYSE,"India Fund, Inc. (The)",21.37,585322889.58,1969,,
IFRX,NASDAQ,InflaRx N.V.,47.0,1220325813.0,2017,,
IFV,NASDAQ,First Trust Dorsey Wright International Focus 5 ETF,19.56,580932039.12,1969,,
IGA,NYSE,Voya Global Advantage and Premium Opportunity Fund,10.5,192202143.0,2005,,
IGC,AMEX,India Globalization Capital Inc.,2.0,79173644.0,1969,Consumer Non-Durables,Electronic Components
IGD,NYSE,Voya Global Equity Dividend and Premium Opportunity Fund,6.49,630032462.29,2005,,
IGF,NASDAQ,iShares Global Infrastructure ETF,45.03,2841393000.0,1969,,
IGI,NYSE,Western Asset Investment Grade Defined Opportunity Trust Inc.,20.03,216830618.79,2009,,
IGIB,NASDAQ,iShares Intermediate-Term Corporate Bond ETF,55.08,5673240000.0,1969,,
IGLD,NASDAQ,Internet Gold Golden Lines Ltd.,0.5599,15678983.8414,1999,Public Utilities,Telecommunications Equipment
IGOV,NASDAQ,iShares International Treasury Bond ETF,49.08,898164000.0,1969,,
IGR,NYSE,CBRE Clarion Global Real Estate Income Fund,7.47,870930990.18,2004,,
IGSB,NASDAQ,iShares Short-Term Corporate Bond ETF,52.72,10839232000.0,1969,,
IGT,NYSE,International Game Technology,13.94,2846548000.0,2015,Consumer Services,Services-Misc. Amusement & Recreation
IHC,NYSE,Independence Holding Company,37.13,555061902.37,1969,Finance,Life Insurance
IHD,NYSE,Voya Emerging Markets High Income Dividend Equity Fund,8.05,153266276.45,2011,,
IHG,NYSE,Intercontinental Hotels Group,63.44,11548192107.92,1969,Consumer Services,Hotels/Resorts
IHIT,NYSE,Invesco High Income 2023 Target Term Fund,10.26,245638897.38,2016,,
IHT,AMEX,InnSuites Hospitality Trust,1.6,15317080.0,1969,Consumer Services,Real Estate Investment Trusts
IHTA,NYSE,Invesco High Income 2024 Target Term Fund,9.9252,80394120.0,2017,,
IID,NYSE,Voya International High Dividend Equity Income Fund,6.06,51048458.28,2007,,
IIF,NYSE,"Morgan Stanley India Investment Fund, Inc.",20.81,289583594.38,1994,,
III,NASDAQ,"Information Services Group, Inc.",3.77,172664510.85,1969,Consumer Services,Professional Services
IIIN,NASDAQ,"Insteel Industries, Inc.",22.46,431748961.82,1969,Capital Goods,Steel/Iron Ore
IIIV,NASDAQ,"i3 Verticals, Inc.",24.47,643710731.93,2018,Miscellaneous,Business Services
IIJI,NASDAQ,"Internet Initiative Japan, Inc.",10.06,16852330.92,1969,Technology,"Computer Software: Programming, Data Processing"
IIM,NYSE,Invesco Value Municipal Income Trust,14.53,683731206.54,1969,,
IIN,NASDAQ,IntriCon Corporation,25.47,221791410.09,1969,Capital Goods,Electrical Products
IIPR,NYSE,"Innovative Industrial Properties, Inc.",85.02,833722613.88,2016,Finance,Real Estate
IIPR^A,NYSE,"Innovative Industrial Properties, Inc.",29.31,,1969,,
IIVI,NASDAQ,II-VI Incorporated,40.18,2547181206.08,1987,Capital Goods,Electronic Components
IJT,NASDAQ,iShares S&P Small-Cap 600 Growth ETF,183.44,5695812000.0,1969,,
IKNX,NASDAQ,Ikonics Corporation,8.0004,15869217.4212,1969,Miscellaneous,Industrial Machinery/Components
ILMN,NASDAQ,"Illumina, Inc.",324.86,47730148085.1,2000,Capital Goods,Biotechnology: Laboratory Analytical Instruments
ILPT,NASDAQ,Industrial Logistics Properties Trust,21.16,1376982577.56,2018,,
IMAC,NASDAQ,"IMAC Holdings, Inc.",5.2533,38049777.9792,2019,Health Care,Medical Specialities
IMACW,NASDAQ,"IMAC Holdings, Inc.",0.8,,2019,Health Care,Medical Specialities
IMAX,NYSE,Imax Corporation,23.95,1471334456.55,1969,Miscellaneous,Industrial Machinery/Components
IMGN,NASDAQ,"ImmunoGen, Inc.",2.72,406394724.0,1989,Health Care,Major Pharmaceuticals
IMH,AMEX,"Impac Mortgage Holdings, Inc.",4.34,91909599.18,1997,Consumer Services,Real Estate Investment Trusts
IMI,NASDAQ,"Intermolecular, Inc.",1.08,53738881.92,2011,Technology,Semiconductors
IMKTA,NASDAQ,"Ingles Markets, Incorporated",27.32,553497080.32,1987,Consumer Services,Food Chains
IMMP,NASDAQ,Immutep Limited,1.98,22299959.88,1969,Health Care,Major Pharmaceuticals
IMMR,NASDAQ,Immersion Corporation,8.73,269360396.1,1999,Technology,Computer peripheral equipment
IMMU,NASDAQ,"Immunomedics, Inc.",18.86,3601504619.28,1969,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IMO,AMEX,Imperial Oil Limited,28.98,22576132299.42,1969,Energy,Integrated oil Companies
IMOS,NASDAQ,ChipMOS TECHNOLOGIES INC.,18.89,100302613.14,1969,Technology,Semiconductors
IMRN,NASDAQ,Immuron Limited,4.8499,1616864.5119,2017,Health Care,Major Pharmaceuticals
IMRNW,NASDAQ,Immuron Limited,1.75,,2017,Health Care,Major Pharmaceuticals
IMTE,NASDAQ,Integrated Media Technology Limited,12.5,33361075.0,1969,Consumer Non-Durables,Consumer Electronics/Appliances
IMV,NASDAQ,IMV Inc.,3.75,189739897.5,1969,Health Care,Major Pharmaceuticals
IMXI,NASDAQ,"International Money Express, Inc.",11.56,418272971.48,2017,Miscellaneous,Business Services
INAP,NASDAQ,Internap Corporation,4.84,122922089.84,1999,Technology,"Computer Software: Programming, Data Processing"
INB,NYSE,"Cohen & Steers Global Income Builder, Inc.",8.55,197864681.4,2007,,
INBK,NASDAQ,First Internet Bancorp,20.59,208066768.06,1969,Finance,Major Banks
INBKL,NASDAQ,First Internet Bancorp,25.3,,1969,Finance,Major Banks
INCY,NASDAQ,Incyte Corporation,83.41,17871804197.07,1969,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,NASDAQ,Independent Bank Corp.,85.96,2948762126.52,1969,Finance,Major Banks
INDY,NASDAQ,iShares S&P India Nifty 50 Index Fund,38.0,830300000.0,1969,,
INF,NYSE,Brookfield Global Listed Infrastructure Income Fund,12.42,167461629.66,1969,,
INFI,NASDAQ,"Infinity Pharmaceuticals, Inc.",1.75,99619674.0,1969,Health Care,Major Pharmaceuticals
INFN,NASDAQ,Infinera Corporation,4.75,842723601.25,2007,Public Utilities,Telecommunications Equipment
INFO,NASDAQ,IHS Markit Ltd.,54.97,21974166029.92,1996,Technology,"Computer Software: Programming, Data Processing"
INFR,NASDAQ,Legg Mason Global Infrastructure ETF,29.5229,35430402.7671,1969,,
INFU,AMEX,"InfuSystems Holdings, Inc.",4.73,92599323.52,1969,Health Care,Medical/Dental Instruments
INFY,NYSE,Infosys Limited,11.08,48016916302.48,1969,Technology,EDP Services
ING,NYSE,"ING Group, N.V.",12.71,49456919826.43,1997,Finance,Commercial Banks
INGN,NASDAQ,"Inogen, Inc",89.57,1964201847.66,2014,Health Care,Industrial Specialties
INGR,NYSE,Ingredion Incorporated,94.26,6284918123.82,1969,Consumer Non-Durables,Packaged Foods
INMB,NASDAQ,INmune Bio Inc.,10.4986,102259104.1346,2019,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INN,NYSE,"Summit Hotel Properties, Inc.",11.81,1243826471.89,2011,Consumer Services,Real Estate Investment Trusts
INNT,NASDAQ,"Innovate Biopharmaceuticals, Inc.",1.82,55091196.16,2018,Health Care,Major Pharmaceuticals
INN^D,NYSE,"Summit Hotel Properties, Inc.",25.05,,1969,,
INN^E,NYSE,"Summit Hotel Properties, Inc.",23.65,,1969,,
INO,NASDAQ,"Inovio Pharmaceuticals, Inc.",4.04,395653400.4,1969,Health Care,Medical/Dental Instruments
INOD,NASDAQ,Innodata Inc.,1.25,32440567.5,1993,Technology,EDP Services
INOV,NASDAQ,"Inovalon Holdings, Inc.",11.87,1812011205.91,2015,Technology,EDP Services
INPX,NASDAQ,Inpixon ,1.18,8228755.96,2014,Technology,EDP Services
INS,AMEX,Intelligent Systems Corporation,34.35,304031437.8,1992,Technology,Computer Software: Prepackaged Software
INSE,NASDAQ,"Inspired Entertainment, Inc.",6.85,156303786.35,2014,Technology,Computer Software: Prepackaged Software
INSG,NASDAQ,Inseego Corp.,4.75,372903438.25,1969,Capital Goods,Telecommunications Equipment
INSI,NYSE,Insight Select Income Fund,18.68,200063453.8,1969,,
INSM,NASDAQ,"Insmed, Inc.",32.19,2497669097.4,1969,Health Care,Major Pharmaceuticals
INSP,NYSE,"Inspire Medical Systems, Inc.",55.63,1304939000.47,1998,Health Care,Medical/Dental Instruments
INST,NYSE,"Instructure, Inc.",45.57,1651808919.39,2015,Technology,Computer Software: Prepackaged Software
INSUU,NASDAQ,Insurance Acquisition Corp.,10.11,135726750.0,2019,Finance,Business Services
INSW,NYSE,"International Seaways, Inc.",18.74,547190646.76,2016,Consumer Services,Marine Transportation
INSW^A,NYSE,"International Seaways, Inc.",25.2013,,1969,,
INSY,NASDAQ,"Insys Therapeutics, Inc.",4.67,347579974.2,2013,Health Care,Major Pharmaceuticals
INT,NYSE,World Fuel Services Corporation,31.1,2089042233.6,1969,Energy,Oil Refining/Marketing
INTC,NASDAQ,Intel Corporation,55.75,250800765641.5,1969,Technology,Semiconductors
INTG,NASDAQ,The Intergroup Corporation,30.2746,70531129.1898,1969,Consumer Services,Building operators
INTL,NASDAQ,INTL FCStone Inc.,39.87,760695239.43,1969,Finance,Investment Bankers/Brokers/Service
INTT,AMEX,inTest Corporation,6.7,70820728.6,1997,Capital Goods,Electrical Products
INTU,NASDAQ,Intuit Inc.,259.09,67123222015.46,1993,Technology,Computer Software: Prepackaged Software
INUV,AMEX,"Inuvo, Inc",1.33,43026704.98,1969,Consumer Services,Advertising
INVA,NASDAQ,"Innoviva, Inc.",14.22,1438767911.16,1969,Health Care,Major Pharmaceuticals
INVE,NASDAQ,"Identiv, Inc.",4.75,78018327.25,1969,Technology,Computer peripheral equipment
INVH,NYSE,Invitation Homes Inc.,24.25,12638859706.75,2017,Finance,Real Estate
INWK,NASDAQ,"InnerWorkings, Inc.",3.63,189747163.98,2006,Miscellaneous,Business Services
INXN,NYSE,InterXion Holding N.V.,68.28,4893832440.0,2011,Technology,"Computer Software: Programming, Data Processing"
IO,NYSE,Ion Geophysical Corporation,15.88,222567966.2,1969,Energy,Oil & Gas Production
IONS,NASDAQ,"Ionis Pharmaceuticals, Inc.",85.62,11849615697.48,1969,Health Care,Major Pharmaceuticals
IOR,AMEX,"Income Opportunity Realty Investors, Inc.",11.33,47225864.62,1969,Consumer Services,Real Estate Investment Trusts
IOSP,NASDAQ,Innospec Inc.,85.01,2108637005.76,1969,Basic Industries,Major Chemicals
IOTS,NASDAQ,Adesto Technologies Corporation,6.4,189726636.8,2015,Technology,Semiconductors
IOVA,NASDAQ,"Iovance Biotherapeutics, Inc.",11.68,1441546662.88,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IP,NYSE,International Paper Company,46.93,18841977041.42,1969,Basic Industries,Paper
IPAR,NASDAQ,"Inter Parfums, Inc.",74.16,2331763786.08,1969,Consumer Non-Durables,Package Goods/Cosmetics
IPB,AMEX,"Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificate",26.8185,,1969,Finance,Finance: Consumer Services
IPDN,NASDAQ,"Professional Diversity Network, Inc.",3.32,16125067.36,2013,Technology,"Computer Software: Programming, Data Processing"
IPG,NYSE,"Interpublic Group of Companies, Inc. (The)",21.61,8361976555.61,1969,Technology,Advertising
IPGP,NASDAQ,IPG Photonics Corporation,166.57,8846208388.21,2006,Technology,Semiconductors
IPHI,NYSE,Inphi Corporation,45.99,2046037658.49,2010,Technology,Semiconductors
IPHS,NASDAQ,"Innophos Holdings, Inc.",32.23,632100013.49,2006,Consumer Durables,Specialty Chemicals
IPI,NYSE,"Intrepid Potash, Inc",3.95,517637395.9,2008,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
IPIC,NASDAQ,iPic Entertainment Inc.,4.1,29290945.3,2018,Consumer Services,Restaurants
IPKW,NASDAQ,Invesco International BuyBack Achievers ETF,32.4,181444957.2,1969,,
IPLDP,NASDAQ,Interstate Power and Light Company,25.243000000000002,201944000.0,1969,Public Utilities,Power Generation
IPOA,NYSE,Social Capital Hedosophia Holdings Corp.,10.19,703110000.0,2017,Finance,Business Services
IPOA.U,NYSE,Social Capital Hedosophia Holdings Corp.,0.0,0.0,2017,,
IPOA.WS,NYSE,Social Capital Hedosophia Holdings Corp.,0.0,0.0,1969,,
IPWR,NASDAQ,Ideal Power Inc.,0.4498,6622333.432,2013,Energy,Industrial Machinery/Components
IQ,NASDAQ,"iQIYI, Inc.",24.13,7043123783.93,2018,Consumer Services,Consumer Electronics/Video Chains
IQI,NYSE,Invesco Quality Municipal Income Trust,12.2,645182323.4,1969,,
IQV,NYSE,"IQVIA Holdings, Inc.",144.81,28643313591.99,2013,Health Care,Biotechnology: Commercial Physical & Biological Resarch
IR,NYSE,Ingersoll-Rand plc (Ireland),110.99,26878296354.69,1969,Capital Goods,Auto Parts:O.E.M.
IRBT,NASDAQ,iRobot Corporation,126.0,3532736340.0,2005,Consumer Durables,Consumer Electronics/Appliances
IRCP,NASDAQ,IRSA Propiedades Comerciales S.A.,19.0,72292891.0,1969,Consumer Services,Building operators
IRDM,NASDAQ,Iridium Communications Inc,27.82,3150345591.12,1969,Capital Goods,Telecommunications Equipment
IRDMB,NASDAQ,Iridium Communications Inc,912.65,453587050.0,1969,Capital Goods,Telecommunications Equipment
IRET,NYSE,Investors Real Estate Trust,60.67,713979606.16,1969,Consumer Services,Real Estate Investment Trusts
IRET^C,NYSE,Investors Real Estate Trust,25.2515,,1969,,
IRIX,NASDAQ,IRIDEX Corporation,4.39,59847978.83,1996,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
IRL,NYSE,"New Ireland Fund, Inc. (The)",9.1092,45380012.1576,1990,,
IRM,NYSE,Iron Mountain Incorporated,36.21,10369301815.95,1969,Consumer Services,Real Estate Investment Trusts
IRMD,NASDAQ,iRadimed Corporation,27.36,300879342.72,2014,Health Care,Medical/Dental Instruments
IROQ,NASDAQ,"IF Bancorp, Inc.",19.74,71160883.92,2011,Finance,Savings Institutions
IRR,NYSE,Voya Natural Resources Equity Income Fund,5.27,119419643.98,1969,,
IRS,NYSE,IRSA Inversiones Y Representaciones S.A.,10.7,619183812.2,1969,Consumer Services,Homebuilding
IRT,NYSE,"Independence Realty Trust, Inc.",10.68,956221528.68,2013,Consumer Services,Real Estate Investment Trusts
IRTC,NASDAQ,"iRhythm Technologies, Inc.",73.51,1798316369.11,2016,Health Care,Medical/Dental Instruments
IRWD,NASDAQ,"Ironwood Pharmaceuticals, Inc.",12.15,1878939909.0,2010,Health Care,Major Pharmaceuticals
ISBC,NASDAQ,"Investors Bancorp, Inc.",12.36,3488467118.4,1969,Finance,Major Banks
ISCA,NASDAQ,International Speedway Corporation,43.55,1036131844.8,1996,Consumer Services,Services-Misc. Amusement & Recreation
ISD,NYSE,"PGIM High Yield Bond Fund, Inc.",14.36,477566556.64,2012,,
ISDR,AMEX,Issuer Direct Corporation,12.73,48765294.74,1969,Miscellaneous,Publishing
ISDS,NASDAQ,Invesco RAFI Strategic Developed ex-US Small Company ETF,23.63,2363023.63,1969,,
ISDX,NASDAQ,Invesco RAFI Strategic Developed ex-US ETF,24.849,2484924.849,1969,,
ISEM,NASDAQ,Invesco RAFI Strategic Emerging Markets ETF,27.21,2721027.21,1969,,
ISF,NYSE,"ING Group, N.V.",25.98,,1969,Finance,Commercial Banks
ISG,NYSE,"ING Group, N.V.",25.71,,1969,Finance,Commercial Banks
ISHG,NASDAQ,iShares 1-3 Year International Treasury Bond ETF,79.199,75239050.0,1969,,
ISIG,NASDAQ,"Insignia Systems, Inc.",1.36,16248579.6,1991,Consumer Services,Advertising
ISNS,NASDAQ,"Image Sensing Systems, Inc.",5.1,26925373.5,1995,Capital Goods,Industrial Machinery/Components
ISR,AMEX,"IsoRay, Inc.",0.3975,26764130.9325,1969,Health Care,Medical/Dental Instruments
ISRG,NASDAQ,"Intuitive Surgical, Inc.",585.89,67589063695.06,2000,Health Care,Industrial Specialties
ISRL,NASDAQ,"Isramco, Inc.",119.29,324188229.92,1983,Energy,Oil & Gas Production
ISSC,NASDAQ,"Innovative Solutions and Support, Inc.",3.36,56809146.24,2000,Technology,EDP Services
ISTB,NASDAQ,iShares Core 1-5 Year USD Bond ETF,49.78,2538780000.0,1969,,
ISTR,NASDAQ,Investar Holding Corporation,22.55,229042311.85,2014,Finance,Major Banks
IT,NYSE,"Gartner, Inc.",157.28,14109861995.36,1993,Consumer Services,Other Consumer Services
ITCB,NYSE,Ita? CorpBanca,13.2,4509179479.2,1969,Finance,Commercial Banks
ITCI,NASDAQ,Intra-Cellular Therapies Inc.,12.87,709352430.93,1969,Health Care,Major Pharmaceuticals
ITEQ,NASDAQ,BlueStar Israel Technology ETF,38.31,,1969,,
ITGR,NYSE,Integer Holdings Corporation,77.22,2510937797.94,1969,Miscellaneous,Industrial Machinery/Components
ITI,NASDAQ,"Iteris, Inc.",4.15,138413875.15,1969,Capital Goods,Telecommunications Equipment
ITIC,NASDAQ,Investors Title Company,159.36,300653356.8,1969,Finance,Specialty Insurers
ITMR,NASDAQ,Itamar Medical Ltd.,11.637,5678425.431,1969,Health Care,Medical/Dental Instruments
ITP,AMEX,"IT Tech Packaging, Inc.",1.24,27307671.84,1969,Consumer Durables,Containers/Packaging
ITRI,NASDAQ,"Itron, Inc.",47.7,1901072958.3,1993,Capital Goods,Electrical Products
ITRM,NASDAQ,Iterum Therapeutics plc,9.1,130743713.1,2018,Health Care,Major Pharmaceuticals
ITRN,NASDAQ,Ituran Location and Control Ltd.,36.46,764518291.56,2005,Consumer Non-Durables,Electronic Components
ITT,NYSE,ITT Inc.,60.15,5281077729.9,2011,Capital Goods,Fluid Controls
ITUB,NYSE,Itau Unibanco Banco Holding SA,8.9,86524648945.2,1969,Finance,Major Banks
ITW,NYSE,Illinois Tool Works Inc.,151.69,49590269692.04,1969,Technology,Industrial Machinery/Components
IUS,NASDAQ,Invesco RAFI Strategic US ETF,24.049,2404924.049,1969,,
IUSB,NASDAQ,iShares Core Total USD Bond Market ETF,50.455,3335075500.0,1969,,
IUSG,NASDAQ,iShares Core S&P U.S. Growth ETF,61.35,6131932500.0,1969,,
IUSS,NASDAQ,Invesco RAFI Strategic US Small Company ETF,23.33,2333023.33,1969,,
IUSV,NASDAQ,iShares Core S&P U.S. Value ETF,56.16,5335200000.0,1969,,
IVAC,NASDAQ,"Intevac, Inc.",6.0,137471508.0,1995,Technology,Industrial Machinery/Components
IVC,NYSE,Invacare Corporation,7.41,246412377.12,1969,Health Care,Industrial Specialties
IVENC,NASDAQ,Ivy NextShares,100.02,44996097.42,1969,,
IVFGC,NASDAQ,Ivy NextShares,100.02,43012800.84,1969,,
IVFVC,NASDAQ,Ivy NextShares,100.02,45012500.7,1969,,
IVH,NYSE,Ivy High Income Opportunities Fund,13.77,228128801.76,2013,,
IVR,NYSE,INVESCO MORTGAGE CAPITAL INC,16.1,2055897501.7,2009,Consumer Services,Real Estate Investment Trusts
IVR^A,NYSE,Invesco Mortgage Capital Inc.,25.4968,,1969,,
IVR^B,NYSE,INVESCO MORTGAGE CAPITAL INC,26.53,,1969,,
IVR^C,NYSE,INVESCO MORTGAGE CAPITAL INC,24.92,,1969,,
IVZ,NYSE,Invesco Plc,20.79,8353145825.64,1969,Finance,Investment Managers
IX,NYSE,Orix Corp Ads,72.1,18483345107.5,1969,Finance,Diversified Financial Services
IXUS,NASDAQ,iShares Core MSCI Total International Stock ETF,59.46,14341752000.0,1969,,
IZEA,NASDAQ,"IZEA Worldwide, Inc.",1.1,14146573.1,1969,Consumer Services,Advertising
JACK,NASDAQ,Jack In The Box Inc.,79.71,2057060346.84,1969,Consumer Services,Restaurants
JAG,NYSE,Jagged Peak Energy Inc.,10.87,2319207677.64,2017,Energy,Oil & Gas Production
JAGX,NASDAQ,"Jaguar Health, Inc.",0.27,12253550.94,2015,Health Care,Major Pharmaceuticals
JAKK,NASDAQ,"JAKKS Pacific, Inc.",1.02,30004871.82,1996,Consumer Non-Durables,Recreational Products/Toys
JASN,NASDAQ,"Jason Industries, Inc.",1.43,39531880.96,2013,Consumer Durables,Miscellaneous manufacturing industries
JASNW,NASDAQ,"Jason Industries, Inc.",0.004,,2013,Consumer Durables,Miscellaneous manufacturing industries
JAX,NYSE,"J. Alexander&#39;s Holdings, Inc.",11.26,165467681.76,2015,Consumer Services,Restaurants
JAZZ,NASDAQ,Jazz Pharmaceuticals plc,141.09,8049993086.79,2007,Health Care,Major Pharmaceuticals
JBGS,NYSE,JBG SMITH Properties,42.67,5231085766.65,2017,Consumer Services,Real Estate Investment Trusts
JBHT,NASDAQ,"J.B. Hunt Transport Services, Inc.",102.38,11132677115.44,1969,Transportation,Trucking Freight/Courier Services
JBK,NYSE,Lehman ABS Corporation,26.65,,1969,Finance,Finance: Consumer Services
JBL,NYSE,Jabil Inc.,29.63,4529784888.27,1993,Technology,Electrical Products
JBLU,NASDAQ,JetBlue Airways Corporation,16.92,5092009484.04,2002,Transportation,Air Freight/Delivery Services
JBN,NYSE,Select Asset Inc.,6.6029,,1969,Finance,Finance: Consumer Services
JBR,NYSE,Select Asset Inc.,6.6960000000000015,,1969,Finance,Finance: Consumer Services
JBSS,NASDAQ,"John B. Sanfilippo & Son, Inc.",71.65,815861354.0,1991,Consumer Non-Durables,Specialty Foods
JBT,NYSE,John Bean Technologies Corporation,98.55,3106530253.35,1969,Technology,Industrial Machinery/Components
JCAP,NYSE,"Jernigan Capital, Inc.",21.34,437395352.68,2015,Consumer Services,Real Estate Investment Trusts
JCAP^B,NYSE,"Jernigan Capital, Inc.",25.175,,1969,,
JCE,NYSE,Nuveen Core Equity Alpha Fund,13.95,223598593.35,2007,,
JCI,NYSE,Johnson Controls International plc,35.82,32588947990.26,1969,Consumer Services,Other Consumer Services
JCO,NYSE,Nuveen Credit Opportunities 2022 Target Term Fund,9.84,272447460.0,2017,,
JCOM,NASDAQ,"j2 Global, Inc.",88.21,4300410303.39,1999,Technology,Telecommunications Equipment
JCP,NYSE,"J.C. Penney Company, Inc. Holding Company",1.26,398624139.9,1969,Consumer Services,Department/Specialty Retail Stores
JCS,NASDAQ,"Communications Systems, Inc.",2.92,26781985.96,1969,Public Utilities,Telecommunications Equipment
JCTCF,NASDAQ,Jewett-Cameron Trading Company,8.65,36494246.2,1969,Consumer Services,RETAIL: Building Materials
JD,NASDAQ,"JD.com, Inc.",30.17,27894710141.2,2014,Consumer Services,Other Specialty Stores
JDD,NYSE,Nuveen Diversified Dividend and Income Fund,10.58,208812349.86,2003,,
JE,NYSE,"Just Energy Group, Inc.",3.46,517331691.8,1969,Public Utilities,Oil/Gas Transmission
JEC,NYSE,Jacobs Engineering Group Inc.,75.51,10534917570.03,1969,Basic Industries,Military/Government/Technical
JEF,NYSE,Jefferies Financial Group Inc.,19.93,5935676604.46,1969,Finance,Investment Bankers/Brokers/Service
JELD,NYSE,"JELD-WEN Holding, Inc.",19.28,1944487947.52,2017,Basic Industries,Forest Products
JEMD,NYSE,Nuveen Emerging Markets Debt 2022 Target Term Fund,8.66,123279863.0,2017,,
JEQ,NYSE,"Aberdeen Japan Equity Fund, Inc. ",7.01,93857394.72,1992,,
JE^A,NYSE,"Just Energy Group, Inc.",20.6439,,1969,,
JFKKU,NASDAQ,8i Enterprises Acquisition Corp,10.0554,50277000.0,2019,Finance,Business Services
JFR,NYSE,Nuveen Floating Rate Income Fund,9.9,563492833.2,2004,,
JG,NASDAQ,Aurora Mobile Limited,7.99,89283216.3,2018,Technology,"Computer Software: Programming, Data Processing"
JGH,NYSE,Nuveen Global High Income Fund,15.54,360176687.22,2014,,
JHAA,NYSE,Nuveen High Income 2023 Target Term Fund,10.3647,72552900.0,2018,,
JHB,NYSE,Nuveen High Income November 2021 Target Term Fund,9.8,547542130.8,2016,,
JHD,NYSE,Nuveen High Income December 2019 Target Term Fund,9.91,268205528.3,2016,,
JHG,NYSE,Janus Henderson Group plc,24.39,4790507313.96,2017,Finance,Investment Managers
JHI,NYSE,John Hancock Investors Trust,16.04,139660681.0,1969,,
JHS,NYSE,John Hancock Income Securities Trust,13.83,161072270.55,1969,,
JHX,NYSE,James Hardie Industries plc.,13.38,5917491155.94,1969,Capital Goods,Building Materials
JHY,NYSE,Nuveen High Income 2020 Target Term Fund,9.97,157344705.52,2015,,
JILL,NYSE,"J. Jill, Inc.",5.19,227925981.06,2017,Consumer Non-Durables,Apparel
JJSF,NASDAQ,J & J Snack Foods Corp.,155.64,2923330089.6,1986,Consumer Non-Durables,Specialty Foods
JKHY,NASDAQ,"Jack Henry & Associates, Inc.",142.06,10963709358.66,1985,Technology,EDP Services
JKI,NASDAQ,iShares Morningstar Mid-Cap ETF,158.9174,468806330.0,1969,,
JKS,NYSE,JinkoSolar Holding Company Limited,18.57,728244536.88,2010,Technology,Semiconductors
JLL,NYSE,Jones Lang LaSalle Incorporated,154.45,7046263379.15,1969,Finance,Real Estate
JLS,NYSE,Nuveen Mortgage Opportunity Term Fund,23.23,369101330.62,2009,,
JMEI,NYSE,Jumei International Holding Limited,2.39,358224387.59,2014,Consumer Services,Other Specialty Stores
JMF,NYSE,Nuveen Energy MLP Total Return Fund,9.9,403788735.9,2011,,
JMLP,NYSE,Nuveen All Cap Energy MLP Opportunities Fund,7.0,94501547.0,2014,,
JMM,NYSE,Nuveen Multi-Market Income Fund,7.02,66425697.0,1969,,
JMP,NYSE,JMP Group LLC,4.02,85461111.66,2007,Finance,Investment Bankers/Brokers/Service
JMPB,NYSE,JMP Group LLC,25.5,,1969,Finance,Investment Bankers/Brokers/Service
JMPD,NYSE,JMP Group LLC,25.07,,2017,Finance,Investment Bankers/Brokers/Service
JMT,NYSE,Nuven Mortgage Opportunity Term Fund 2,22.47,109566124.29,1969,,
JMU,NASDAQ,JMU Limited,1.84,4717086.56,2015,Technology,EDP Services
JNCE,NASDAQ,"Jounce Therapeutics, Inc.",6.33,208714943.85,2017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JNJ,NYSE,Johnson & Johnson,135.58,361018644165.18,1969,Health Care,Major Pharmaceuticals
JNPR,NYSE,"Juniper Networks, Inc.",27.49,9586804788.53,1999,Technology,Computer Communications Equipment
JOB,AMEX,GEE Group Inc.,1.3411,15718988.8437,1969,Technology,Diversified Commercial Services
JOBS,NASDAQ,"51job, Inc.",88.65,3165254366.85,2004,Technology,Diversified Commercial Services
JOE,NYSE,St. Joe Company (The),17.47,1059940433.98,1969,Consumer Services,Homebuilding
JOF,NYSE,Japan Smaller Capitalization Fund Inc,8.8,249338258.4,1990,,
JOUT,NASDAQ,Johnson Outdoors Inc.,72.63,729131553.18,1969,Consumer Non-Durables,Recreational Products/Toys
JP,NYSE,Jupai Holdings Limited,4.44,146626364.64,2015,Consumer Services,Other Consumer Services
JPC,NYSE,Nuveen Preferred & Income Opportunities Fund,9.71,1003359050.79,2003,,
JPI,NYSE,Nuveen Preferred and Income Term Fund,23.3,530245276.4,2012,,
JPM,NYSE,J P Morgan Chase & Co,105.34,342130105315.06,1969,Finance,Major Banks
JPM^A,NYSE,J P Morgan Chase & Co,25.59,,1969,Finance,Major Banks
JPM^C,NYSE,J P Morgan Chase & Co,26.54,,1969,,
JPM^D,NYSE,J P Morgan Chase & Co,25.97,,1969,,
JPM^E,NYSE,J P Morgan Chase & Co,26.06,,1969,,
JPM^F,NYSE,J P Morgan Chase & Co,25.88,,1969,,
JPM^G,NYSE,J P Morgan Chase & Co,26.28,,1969,,
JPM^H,NYSE,J P Morgan Chase & Co,26.23,,1969,Finance,Major Banks
JPS,NYSE,Nuveen Preferred & Income Securities Fund,9.3,1895152772.4,2002,,
JPT,NYSE,Nuveen Preferred and Income 2022 Term Fund,23.65,161564951.35,2017,,
JQC,NYSE,Nuveen Credit Strategies Income Fund,8.05,1091654784.5,2003,,
JRI,NYSE,Nuveen Real Asset Income and Growth Fund,16.17,444176640.6,2012,,
JRJC,NASDAQ,China Finance Online Co. Limited,1.5,31829401.5,2004,Finance,Investment Bankers/Brokers/Service
JRO,NYSE,Nuveen Floating Rate Income Opportuntiy Fund,9.87,400141821.66,2004,,
JRS,NYSE,Nuveen Real Estate Fund,10.33,298459225.43,2001,,
JRSH,NASDAQ,"Jerash Holdings (US), Inc.",7.42,84031500.0,2018,Consumer Non-Durables,Apparel
JRVR,NASDAQ,"James River Group Holdings, Ltd.",38.25,1153006699.5,2014,Finance,Property-Casualty Insurers
JSD,NYSE,Nuveen Short Duration Credit Opportunities Fund,15.97,161227498.56,2011,,
JSM,NASDAQ,Navient Corporation,21.44,,1969,Finance,Finance: Consumer Services
JSMD,NASDAQ,Janus Henderson Small/Mid Cap Growth Alpha ETF,44.615,64780980.0,1969,,
JSML,NASDAQ,Janus Henderson Small Cap Growth Alpha ETF,42.6336,29928787.2,1969,,
JSYN,NASDAQ,Jensyn Acquistion Corp.,9.95,18103845.9,2016,Public Utilities,Natural Gas Distribution
JSYNR,NASDAQ,Jensyn Acquistion Corp.,0.3012,,2016,Public Utilities,Natural Gas Distribution
JSYNU,NASDAQ,Jensyn Acquistion Corp.,12.25,,2016,Public Utilities,Natural Gas Distribution
JSYNW,NASDAQ,Jensyn Acquistion Corp.,0.1,,2016,Public Utilities,Natural Gas Distribution
JT,NYSE,Jianpu Technology Inc.,5.05,848488127.55,2017,Technology,"Computer Software: Programming, Data Processing"
JTA,NYSE,Nuveen Tax-Advantaged Total Return Strategy Fund,11.89,164687165.33,2004,,
JTD,NYSE,Nuveen Tax-Advantaged Dividend Growth Fund,16.15,233922091.0,1969,,
JVA,NASDAQ,"Coffee Holding Co., Inc.",5.89,32803465.61,2005,Consumer Non-Durables,Food Distributors
JW.A,NYSE,"John Wiley & Sons, Inc.",0.0,0.0,1969,,
JW.B,NYSE,"John Wiley & Sons, Inc.",0.0,0.0,1969,,
JWN,NYSE,"Nordstrom, Inc.",44.94,6965823809.7,1969,Consumer Services,Clothing/Shoe/Accessory Stores
JYNT,NASDAQ,The Joint Corp.,16.75,230187377.5,2014,Miscellaneous,Multi-Sector Companies
K,NYSE,Kellogg Company,57.55,19781024536.6,1969,Consumer Non-Durables,Packaged Foods
KAI,NYSE,Kadant Inc,91.05,1017431942.55,1969,Technology,Industrial Machinery/Components
KALA,NASDAQ,"Kala Pharmaceuticals, Inc.",8.0,271062976.0,2017,Health Care,Major Pharmaceuticals
KALU,NASDAQ,Kaiser Aluminum Corporation,106.15,1708377356.95,1969,Capital Goods,Metal Fabrications
KALV,NASDAQ,"KalVista Pharmaceuticals, Inc.",29.19,503450088.12,2015,Health Care,Major Pharmaceuticals
KAMN,NYSE,Kaman Corporation,59.57,1659722839.11,1969,Consumer Durables,Industrial Specialties
KAR,NYSE,"KAR Auction Services, Inc",52.42,6966673303.1,2009,Consumer Durables,Automotive Aftermarket
KB,NYSE,KB Financial Group Inc,39.72,15711297516.84,1969,Finance,Commercial Banks
KBAL,NASDAQ,"Kimball International, Inc.",14.59,535623878.08,1969,Consumer Durables,Home Furnishings
KBH,NYSE,KB Home,25.19,2194908180.52,1986,Capital Goods,Homebuilding
KBLM,NASDAQ,KBL Merger Corp. IV,10.4,101389360.8,2017,Finance,Business Services
KBLMR,NASDAQ,KBL Merger Corp. IV,0.2307,,2017,Finance,Business Services
KBLMU,NASDAQ,KBL Merger Corp. IV,10.95,,2017,Finance,Business Services
KBLMW,NASDAQ,KBL Merger Corp. IV,0.175,,2017,Finance,Business Services
KBR,NYSE,"KBR, Inc.",19.88,2811997333.04,2006,Basic Industries,Military/Government/Technical
KBSF,NASDAQ,KBS Fashion Group Limited,4.28,9537967.16,2013,Consumer Non-Durables,Apparel
KBWB,NASDAQ,Invesco KBW Bank ETF,50.02,585234000.0,1969,,
KBWD,NASDAQ,Invesco KBW High Dividend Yield Financial ETF,22.08,302496000.0,1969,,
KBWP,NASDAQ,Invesco KBW Property & Casualty Insurance ETF,62.2066,62206600.0,1969,,
KBWR,NASDAQ,Invesco KBW Regional Banking ETF,50.6659,83598735.0,1969,,
KBWY,NASDAQ,Invesco KBW Premium Yield Equity REIT ETF,30.63,347650500.0,1969,,
KCAPL,NASDAQ,Portman Ridge Finance Corporation,25.4346,,1969,,
KDMN,NYSE,"Kadmon Holdings, Inc.",2.78,352808471.16,2016,Health Care,Major Pharmaceuticals
KDP,NYSE,Keurig Dr Pepper Inc.,28.06,39454647479.26,1969,Consumer Non-Durables,Beverages (Production/Distribution)
KE,NASDAQ,"Kimball Electronics, Inc.",16.37,418181848.51,1969,Technology,Electrical Products
KEG,NYSE,"Key Energy Services, Inc.",3.91,79664205.07,2016,Energy,Oilfield Services/Equipment
KELYA,NASDAQ,"Kelly Services, Inc.",22.67,881229872.24,1969,Technology,Professional Services
KELYB,NASDAQ,"Kelly Services, Inc.",23.4,909606484.8,1969,Technology,Professional Services
KEM,NYSE,Kemet Corporation,17.72,1023982308.64,1969,Capital Goods,Electrical Products
KEN,NYSE,Kenon Holdings Ltd.,19.8479,1068347931.4771,2015,Public Utilities,Electric Utilities: Central
KEP,NYSE,Korea Electric Power Corporation,12.84,16485637497.36,1994,Public Utilities,Electric Utilities: Central
KEQU,NASDAQ,Kewaunee Scientific Corporation,21.76,59765972.48,1969,Capital Goods,Medical Specialities
KEX,NYSE,Kirby Corporation,77.39,4633745752.28,1969,Consumer Services,Marine Transportation
KEY,NYSE,KeyCorp,16.39,16415493677.99,1969,Finance,Major Banks
KEYS,NYSE,Keysight Technologies Inc.,90.62,17035538078.26,2014,Capital Goods,Industrial Machinery/Components
KEYW,NASDAQ,The KEYW Holding Corporation,8.18,409463609.68,2010,Technology,EDP Services
KEY^I,NYSE,KeyCorp,27.28,,1969,,
KEY^J,NYSE,KeyCorp,25.18,,1969,,
KF,NYSE,"Korea Fund, Inc. (The)",31.07,162915327.51,1969,,
KFFB,NASDAQ,Kentucky First Federal Bancorp,7.51,62891105.65,1969,Finance,Savings Institutions
KFRC,NASDAQ,"Kforce, Inc.",36.57,946295449.89,1995,Technology,Professional Services
KFS,NYSE,"Kingsway Financial Services, Inc.",2.63,57301724.64,1969,Finance,Property-Casualty Insurers
KFY,NYSE,Korn Ferry ,47.09,2657262141.24,1999,Technology,Diversified Commercial Services
KGC,NYSE,Kinross Gold Corporation,3.52,4407821499.84,1969,Basic Industries,Precious Metals
KGJI,NASDAQ,Kingold Jewelry Inc.,0.8788,58100545.5576,1969,Miscellaneous,Business Services
KHC,NASDAQ,The Kraft Heinz Company,32.98,40216960099.76,1969,Consumer Non-Durables,Packaged Foods
KIDS,NASDAQ,OrthoPediatrics Corp.,38.89,570796308.0,2017,Health Care,Medical/Dental Instruments
KIM,NYSE,Kimco Realty Corporation,18.46,7790100893.9,1969,Consumer Services,Real Estate Investment Trusts
KIM^I,NYSE,Kimco Realty Corporation,25.31,,1969,,
KIM^J,NYSE,Kimco Realty Corporation,24.71,,1969,,
KIM^K,NYSE,Kimco Realty Corporation,24.85,,1969,,
KIM^L,NYSE,Kimco Realty Corporation,23.85,,1969,,
KIM^M,NYSE,Kimco Realty Corporation,23.45,,1969,,
KIN,NASDAQ,"Kindred Biosciences, Inc.",9.17,356301762.18,2013,Health Care,Major Pharmaceuticals
KINS,NASDAQ,"Kingstone Companies, Inc",13.72,147627776.24,1969,Finance,Property-Casualty Insurers
KIO,NYSE,KKR Income Opportunities Fund,15.95,324428024.25,2013,,
KIQ,AMEX,Kelso Technologies Inc,0.8999,42448360.3914,1969,Capital Goods,Railroads
KIRK,NASDAQ,"Kirkland&#39;s, Inc.",6.5,93383595.5,2002,Consumer Services,Other Specialty Stores
KKR,NYSE,KKR & Co. Inc.,23.07,12467071002.48,1969,Finance,Investment Managers
KKR^A,NYSE,KKR & Co. Inc.,27.14,,1969,,
KKR^B,NYSE,KKR & Co. Inc.,26.87,,1969,,
KL,NYSE,Kirkland Lake Gold Ltd.,31.69,6648146385.65,1969,Basic Industries,Precious Metals
KLAC,NASDAQ,KLA-Tencor Corporation,123.34,20186316279.92,1980,Capital Goods,Electronic Components
KLDO,NASDAQ,"Kaleido Biosciences, Inc.",13.55,401526079.55,2019,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KLIC,NASDAQ,"Kulicke and Soffa Industries, Inc.",24.01,1588037366.65,1969,Technology,Semiconductors
KLXE,NASDAQ,"KLX Energy Services Holdings, Inc. ",28.39,656646221.1,1969,Energy,Oilfield Services/Equipment
KMB,NYSE,Kimberly-Clark Corporation,121.66,41864347414.12,1969,Consumer Durables,Containers/Packaging
KMDA,NASDAQ,Kamada Ltd.,5.95,239755714.1,2013,Health Care,Major Pharmaceuticals
KMF,NYSE,"Kayne Anderson Midstream Energy Fund, Inc",12.06,589474697.94,2010,,
KMI,NYSE,"Kinder Morgan, Inc.",19.84,44910011448.32,2011,Public Utilities,Natural Gas Distribution
KMPA,NYSE,Kemper Corporation,25.4,,2014,Finance,Property-Casualty Insurers
KMPH,NASDAQ,"KemPharm, Inc.",1.75,46682216.0,2015,Health Care,Major Pharmaceuticals
KMPR,NYSE,Kemper Corporation,80.74,5242733777.38,1969,Finance,Property-Casualty Insurers
KMT,NYSE,Kennametal Inc.,39.69,3263852179.35,1969,Capital Goods,Industrial Machinery/Components
KMX,NYSE,CarMax Inc,74.31,12445358842.44,1969,Consumer Durables,Automotive Aftermarket
KN,NYSE,Knowles Corporation,18.24,1645551021.12,2014,Consumer Non-Durables,Consumer Electronics/Appliances
KNDI,NASDAQ,"Kandi Technologies Group, Inc.",5.69,293017611.36,1969,Capital Goods,Auto Manufacturing
KNL,NYSE,"Knoll, Inc.",19.06,948464997.02,2004,Consumer Durables,Office Equipment/Supplies/Services
KNOP,NYSE,KNOT Offshore Partners LP,20.41,667286458.54,2013,Consumer Services,Marine Transportation
KNSA,NASDAQ,"Kiniksa Pharmaceuticals, Ltd.",18.65,1013294784.0,2018,Health Care,Major Pharmaceuticals
KNSL,NASDAQ,"Kinsale Capital Group, Inc.",68.22,1451856470.94,2016,Finance,Property-Casualty Insurers
KNX,NYSE,"Knight Transportation, Inc.",33.09,5724864137.01,2017,Transportation,Trucking Freight/Courier Services
KO,NYSE,Coca-Cola Company (The),46.64,199393520886.56,1969,Consumer Non-Durables,Beverages (Production/Distribution)
KOD,NASDAQ,Kodiak Sciences Inc,6.99,257999900.43,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KODK,NYSE,Eastman Kodak Company,3.0,128922771.0,1969,Miscellaneous,Industrial Machinery/Components
KOF,NYSE,Coca Cola Femsa S.A.B. de C.V.,67.2,14117376000.0,1993,Consumer Non-Durables,Beverages (Production/Distribution)
KONA,NASDAQ,"Kona Grill, Inc.",0.58,7690986.18,2005,Consumer Services,Restaurants
KOOL,NASDAQ,Cesca Therapeutics Inc.,0.2918,6463121.0946,1969,Capital Goods,Medical Specialities
KOP,NYSE,Koppers Holdings Inc.,27.35,564161660.05,2006,Basic Industries,Forest Products
KOPN,NASDAQ,Kopin Corporation,1.42,118647800.38,1992,Technology,Semiconductors
KOS,NYSE,Kosmos Energy Ltd.,6.45,2588076270.75,2011,Energy,Oil & Gas Production
KOSS,NASDAQ,Koss Corporation,2.0684,15316152.4404,1969,Consumer Non-Durables,Consumer Electronics/Appliances
KPFS,NASDAQ,"Pepper Food Service Co., Ltd.",4.34,104160.0,1969,Consumer Services,Restaurants
KPTI,NASDAQ,Karyopharm Therapeutics Inc.,5.33,324407491.85,2013,Health Care,Major Pharmaceuticals
KR,NYSE,Kroger Company (The),24.98,19942210083.7,1969,Consumer Services,Food Chains
KRA,NYSE,Kraton Corporation,34.3,1094986305.7,2009,Basic Industries,Major Chemicals
KRC,NYSE,Kilroy Realty Corporation,76.41,7714671007.14,1997,Consumer Services,Real Estate Investment Trusts
KREF,NYSE,KKR Real Estate Finance Trust Inc.,20.18,1195586237.46,2017,Consumer Services,Real Estate Investment Trusts
KRG,NYSE,Kite Realty Group Trust,16.02,1344629039.94,2004,Consumer Services,Real Estate Investment Trusts
KRMA,NASDAQ,Global X Conscious Companies ETF,21.5199,60260196.1392,1969,,
KRNT,NASDAQ,Kornit Digital Ltd.,27.68,973730195.52,2015,Capital Goods,Industrial Machinery/Components
KRNY,NASDAQ,Kearny Financial,13.11,1220563614.75,1969,Finance,Savings Institutions
KRO,NYSE,Kronos Worldwide Inc,14.24,1650525619.52,1969,Basic Industries,Major Chemicals
KRP,NYSE,Kimbell Royalty Partners,17.83,668798753.35,2017,Energy,Oil & Gas Production
KRYS,NASDAQ,"Krystal Biotech, Inc.",31.97,461364377.02,2017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSM,NYSE,Scudder Strategic Municiple Income Trust,11.375,127444828.875,1989,,
KSS,NYSE,Kohl&#39;s Corporation,71.51,11668000946.04,1992,Consumer Services,Department/Specialty Retail Stores
KSU,NYSE,Kansas City Southern,117.12,11780513794.56,1969,Transportation,Railroads
KSU^,NYSE,Kansas City Southern,26.2186,,1969,Transportation,Railroads
KT,NYSE,KT Corporation,12.66,6611350978.56,1969,Public Utilities,Telecommunications Equipment
KTCC,NASDAQ,Key Tronic Corporation,6.03,64880870.4,1983,Technology,Computer peripheral equipment
KTF,NYSE,Scudder Municiple Income Trust,11.04,436090355.52,1988,,
KTH,NYSE,Lehman ABS Corporation,31.15,,1969,Finance,Finance: Consumer Services
KTN,NYSE,Lehman ABS Corporation,31.15,,1969,Finance,Finance: Consumer Services
KTOS,NASDAQ,"Kratos Defense & Security Solutions, Inc.",15.08,1596554163.36,1969,Capital Goods,Military/Government/Technical
KTOV,NASDAQ,Kitov Pharma Ltd.,1.125,11800609.875,2015,Health Care,Major Pharmaceuticals
KTOVW,NASDAQ,Kitov Pharma Ltd.,0.1608,,2015,Health Care,Major Pharmaceuticals
KTP,NYSE,Lehman ABS Corporation,7.4606,,1969,Finance,Finance: Consumer Services
KURA,NASDAQ,"Kura Oncology, Inc.",15.75,601162395.75,1969,Health Care,Major Pharmaceuticals
KVHI,NASDAQ,"KVH Industries, Inc.",10.38,184182418.98,1996,Technology,Radio And Television Broadcasting And Communications Equipment
KW,NYSE,Kennedy-Wilson Holdings Inc.,21.96,3139850769.84,1969,Finance,Real Estate
KWEB,NASDAQ,KraneShares Trust KraneShares CSI China Internet ETF,48.85,166090000.0,1969,,
KWR,NYSE,Quaker Chemical Corporation,209.62,2794836419.02,1969,Basic Industries,Major Chemicals
KYN,NYSE,Kayne Anderson MLP/Midstream Investment Company,15.98,2018867081.72,2004,,
KYN^F,NYSE,Kayne Anderson MLP/Midstream Investment Company,25.19,,1969,,
KZIA,NASDAQ,Kazia Therapeutics Limited,3.26,5462625.52,1969,Health Care,Major Pharmaceuticals
KZR,NASDAQ,"Kezar Life Sciences, Inc.",20.09,384089077.89,2018,Health Care,Major Pharmaceuticals
L,NYSE,Loews Corporation,48.68,14915492123.6,1969,Finance,Property-Casualty Insurers
LABL,NASDAQ,Multi-Color Corporation,50.05,1026897071.2,1987,Miscellaneous,Publishing
LAC,NYSE,Lithium Americas Corp.,4.65,412621874.55,1969,Basic Industries,Precious Metals
LACQ,NASDAQ,Leisure Acquisition Corp.,10.05,251250000.0,2017,Finance,Business Services
LACQU,NASDAQ,Leisure Acquisition Corp.,10.28,,2017,Finance,Business Services
LACQW,NASDAQ,Leisure Acquisition Corp.,0.6,,2017,Finance,Business Services
LAD,NYSE,"Lithia Motors, Inc.",95.92,2220331028.96,1969,Consumer Durables,Automotive Aftermarket
LADR,NYSE,Ladder Capital Corp,17.15,2061684077.25,2014,Consumer Services,Real Estate Investment Trusts
LAIX,NYSE,LAIX Inc.,10.7672,516311261.6232,2018,Consumer Services,Other Consumer Services
LAKE,NASDAQ,"Lakeland Industries, Inc.",11.67,94754424.96,1986,Health Care,Industrial Specialties
LAMR,NASDAQ,Lamar Advertising Company,80.39,8005503657.53,1996,Consumer Services,Real Estate Investment Trusts
LANC,NASDAQ,Lancaster Colony Corporation,157.38,4329208253.1,1969,Consumer Non-Durables,Packaged Foods
LAND,NASDAQ,Gladstone Land Corporation,12.37,223395013.03,1993,Consumer Services,Real Estate Investment Trusts
LANDP,NASDAQ,Gladstone Land Corporation,25.5652,29399980.0,1969,Consumer Services,Real Estate Investment Trusts
LARK,NASDAQ,Landmark Bancorp Inc.,23.0,100558668.0,1969,Finance,Major Banks
LASR,NASDAQ,"nLIGHT, Inc.",24.04,883442594.4,2018,Technology,Semiconductors
LAUR,NASDAQ,"Laureate Education, Inc.",15.76,3535213966.32,2017,Consumer Services,Other Consumer Services
LAWS,NASDAQ,"Lawson Products, Inc.",30.87,276670831.5,1969,Consumer Durables,Industrial Specialties
LAZ,NYSE,Lazard Ltd.,37.58,4297855414.84,2005,Finance,Investment Managers
LAZY,NASDAQ,"Lazydays Holdings, Inc.",4.5,38122236.0,1969,Consumer Durables,Automotive Aftermarket
LB,NYSE,"L Brands, Inc.",27.2,7485355897.6,1969,Consumer Services,Clothing/Shoe/Accessory Stores
LBAI,NASDAQ,"Lakeland Bancorp, Inc.",15.6,785254033.2,1969,Finance,Major Banks
LBC,NASDAQ,Luther Burbank Corporation,10.78,609087657.64,2003,Finance,Major Banks
LBRDA,NASDAQ,Liberty Broadband Corporation,94.21,17085935397.84,1969,Consumer Services,Television Services
LBRDK,NASDAQ,Liberty Broadband Corporation,94.25,17093189802.0,1969,Consumer Services,Television Services
LBRT,NYSE,Liberty Oilfield Services Inc.,16.59,1863290520.84,2018,Energy,Oilfield Services/Equipment
LBTYA,NASDAQ,Liberty Global plc,27.38,20318820552.88,1969,Consumer Services,Television Services
LBTYB,NASDAQ,Liberty Global plc,27.6844,20544717155.3744,1969,Consumer Services,Television Services
LBTYK,NASDAQ,Liberty Global plc,26.53,19688031748.28,1969,Consumer Services,Television Services
LBY,AMEX,"Libbey, Inc.",2.65,59024955.2,1993,Capital Goods,Industrial Machinery/Components
LC,NYSE,LendingClub Corporation,3.3,1418245009.5,2014,Miscellaneous,Business Services
LCI,NYSE,Lannett Co Inc,8.38,329222914.72,1969,Health Care,Major Pharmaceuticals
LCII,NYSE,LCI Industries ,86.82,2170336865.22,1969,Capital Goods,Auto Parts:O.E.M.
LCNB,NASDAQ,LCNB Corporation,16.83,223983014.31,1969,Finance,Major Banks
LCUT,NASDAQ,"Lifetime Brands, Inc.",9.37,194487393.04,1991,Capital Goods,Industrial Machinery/Components
LDL,NYSE,"Lydall, Inc.",25.62,448462651.14,1969,Capital Goods,Auto Parts:O.E.M.
LDOS,NYSE,"Leidos Holdings, Inc.",64.62,9281229922.26,1969,Technology,EDP Services
LDP,NYSE,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc",24.18,697470383.22,2012,,
LDRI,NASDAQ,Invesco LadderRite 0-5 Year Corporate Bond ETF,24.975,12487500.0,1969,,
LDSF,NASDAQ,First Trust Low Duration Strategic Focus ETF,20.44,15330040.88,1969,,
LE,NASDAQ,"Lands&#39; End, Inc.",16.46,530826638.32,1969,Consumer Services,Clothing/Shoe/Accessory Stores
LEA,NYSE,Lear Corporation,155.05,9677502033.15,1969,Capital Goods,Auto Parts:O.E.M.
LEAF,NYSE,Leaf Group Ltd.,8.08,206357342.0,1969,Technology,EDP Services
LECO,NASDAQ,"Lincoln Electric Holdings, Inc.",88.77,5601127525.29,1969,Technology,Industrial Machinery/Components
LEDS,NASDAQ,SemiLEDS Corporation,4.46,15877220.9,2010,Technology,Semiconductors
LEE,NYSE,"Lee Enterprises, Incorporated",3.14,181147953.34,1969,Consumer Services,Newspapers/Magazines
LEG,NYSE,"Leggett & Platt, Incorporated",42.98,5639906044.22,1969,Consumer Durables,Home Furnishings
LEGH,NASDAQ,Legacy Housing Corporation,9.23,228192699.28,2018,Basic Industries,Homebuilding
LEGR,NASDAQ,First Trust Indxx Innovative Transaction & Process ETF,29.9561,41938599.9122,1969,,
LEJU,NYSE,Leju Holdings Limited,1.65,224010537.3,2014,Finance,Real Estate
LEN,NYSE,Lennar Corporation,50.84,14511300295.96,1969,Basic Industries,Homebuilding
LEN.B,NYSE,Lennar Corporation,0.0,0.0,1969,Basic Industries,Homebuilding
LENS,NASDAQ,Presbia PLC,0.6601,11351841.3554,2015,Health Care,Medical/Dental Instruments
LEO,NYSE,"Dreyfus Strategic Municipals, Inc.",8.03,497779948.93,1987,,
LEU,AMEX,Centrus Energy Corp.,3.22,25860808.54,2014,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LEVB,AMEX,"Level Brands, Inc.",4.2,42715495.2,2017,Consumer Non-Durables,Package Goods/Cosmetics
LEVI,NYSE,Levi Strauss & Co,22.75,8929365604.25,2019,Consumer Non-Durables,Apparel
LEVL,NASDAQ,"Level One Bancorp, Inc.",23.3,180568732.3,2018,Finance,Major Banks
LEXEA,NASDAQ,"Liberty Expedia Holdings, Inc.",44.56,2554465052.4,1969,Consumer Services,Other Consumer Services
LEXEB,NASDAQ,"Liberty Expedia Holdings, Inc.",43.18,2475354599.7,1969,Consumer Services,Other Consumer Services
LFAC,NASDAQ,LF Capital Acquistion Corp.,10.07,195420937.5,2018,Finance,Business Services
LFACU,NASDAQ,LF Capital Acquistion Corp.,10.46,,2018,Finance,Business Services
LFACW,NASDAQ,LF Capital Acquistion Corp.,0.35,,2018,Finance,Business Services
LFC,NYSE,China Life Insurance Company Limited,13.73,77614893660.0,2003,Finance,Life Insurance
LFUS,NASDAQ,"Littelfuse, Inc.",193.28,4775991901.44,1969,Consumer Durables,Electrical Products
LFVN,NASDAQ,Lifevantage Corporation,12.91,184403406.15,1969,Health Care,Major Pharmaceuticals
LGC,NYSE,Legacy Acquisition Corp.,10.08,302400000.0,2017,Finance,Business Services
LGC.U,NYSE,Legacy Acquisition Corp.,0.0,0.0,2017,,
LGC.WS,NYSE,Legacy Acquisition Corp.,0.0,0.0,1969,,
LGCY,NASDAQ,Legacy Reserves Inc.,0.4862,55820948.2402,2007,Energy,Oil & Gas Production
LGF.A,NYSE,Lions Gate Entertainment Corporation,0.0,0.0,1969,,
LGF.B,NYSE,Lions Gate Entertainment Corporation,0.0,0.0,2016,,
LGI,NYSE,Lazard Global Total Return and Income Fund,15.59,149745644.83,2004,,
LGIH,NASDAQ,"LGI Homes, Inc.",67.12,1524119681.2,2013,Capital Goods,Homebuilding
LGL,AMEX,"LGL Group, Inc. (The)",6.95,33576687.1,1969,Capital Goods,Industrial Machinery/Components
LGND,NASDAQ,Ligand Pharmaceuticals Incorporated,128.14,2619874452.98,1969,Health Care,Major Pharmaceuticals
LH,NYSE,Laboratory Corporation of America Holdings,159.61,15750029098.1,1969,Health Care,Medical Specialities
LHC,NYSE,Leo Holdings Corp.,10.5,210000000.0,2018,Finance,Business Services
LHC.U,NYSE,Leo Holdings Corp.,0.0,0.0,2018,,
LHC.WS,NYSE,Leo Holdings Corp.,0.0,0.0,1969,,
LHCG,NASDAQ,LHC Group,110.58,3472894389.18,2005,Health Care,Medical/Nursing Services
LIFE,NASDAQ,"aTyr Pharma, Inc.",0.541,18809018.952999998,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LII,NYSE,"Lennox International, Inc.",269.79,10757067419.58,1999,Capital Goods,Industrial Machinery/Components
LILA,NASDAQ,Liberty Latin America Ltd.,21.21,1029994823.55,1969,Consumer Services,Television Services
LILAK,NASDAQ,Liberty Latin America Ltd.,21.04,2747127765.36,1969,Consumer Services,Television Services
LIN,NYSE,Linde plc,181.02,98639630827.5,2018,Basic Industries,Major Chemicals
LINC,NASDAQ,Lincoln Educational Services Corporation,3.12,78354335.28,2005,Consumer Services,Other Consumer Services
LIND,NASDAQ,Lindblad Expeditions Holdings Inc. ,16.24,742852694.64,2013,Consumer Services,Transportation Services
LINDW,NASDAQ,Lindblad Expeditions Holdings Inc. ,5.59,,2013,Consumer Services,Transportation Services
LION,NASDAQ,Fidelity Southern Corporation,28.16,777098432.0,1969,Finance,Major Banks
LIQT,AMEX,"LiqTech International, Inc.",7.91,144512108.86,1969,Technology,Industrial Machinery/Components
LITB,NYSE,"LightInTheBox Holding Co., Ltd.",1.63,110523409.99,2013,Consumer Services,Catalog/Specialty Distribution
LITE,NASDAQ,Lumentum Holdings Inc.,59.89,4557629000.0,1969,Capital Goods,Telecommunications Equipment
LIVE,NASDAQ,Live Ventures Incorporated,7.5801,14723798.4828,1969,Finance,Finance/Investors Services
LIVN,NASDAQ,LivaNova PLC,69.92,3375946870.56,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LIVX,NASDAQ,"LiveXLive Media, Inc.",5.03,262034032.23,1969,Consumer Services,Restaurants
LJPC,NASDAQ,La Jolla Pharmaceutical Company,7.09,191970052.39,1994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LKCO,NASDAQ,Luokung Technology Corp,7.1499,10045609.5,1969,Technology,EDP Services
LKFN,NASDAQ,Lakeland Financial Corporation,47.31,1211800516.26,1969,Finance,Major Banks
LKOR,NASDAQ,FlexShares Credit-Scored US Long Corporate Bond Index Fund,51.97,28583551.97,1969,,
LKQ,NASDAQ,LKQ Corporation,30.33,9539786011.32,1969,Consumer Services,Motor Vehicles
LKSD,NYSE,"LSC Communications, Inc.",6.92,230546367.08,2016,Miscellaneous,Publishing
LL,NYSE,"Lumber Liquidators Holdings, Inc",10.75,307882838.0,2007,Consumer Services,RETAIL: Building Materials
LLEX,AMEX,"Lilis Energy, Inc.",1.3,92946072.7,1969,Energy,Oil & Gas Production
LLEX,NASDAQ,"Lilis Energy, Inc.",1.3,92946072.7,1969,Energy,Oil & Gas Production
LLIT,NASDAQ,Lianluo Smart Limited,1.48,26057747.28,1969,Health Care,Medical/Dental Instruments
LLL,NYSE,"L3 Technologies, Inc.",210.37,16696718737.65,1969,Technology,Radio And Television Broadcasting And Communications Equipment
LLNW,NASDAQ,"Limelight Networks, Inc.",3.08,351890040.04,2007,Miscellaneous,Business Services
LLY,NYSE,Eli Lilly and Company,127.19,123427438328.53,1969,Health Care,Major Pharmaceuticals
LM,NYSE,"Legg Mason, Inc.",31.72,2713330956.96,1969,Finance,Investment Managers
LMAT,NASDAQ,"LeMaitre Vascular, Inc.",29.9,587443595.7,2006,Health Care,Medical/Dental Instruments
LMB,NASDAQ,"Limbach Holdings, Inc.",7.55,57310373.9,1969,Basic Industries,Engineering & Construction
LMBS,NASDAQ,First Trust Low Duration Opportunities ETF,51.34,2579835102.68,1969,,
LMFA,NASDAQ,"LM Funding America, Inc.",1.35,4231253.7,2015,Finance,Finance: Consumer Services
LMFAW,NASDAQ,"LM Funding America, Inc.",0.0115,,2015,Finance,Finance: Consumer Services
LMHA,NYSE,"Legg Mason, Inc.",26.26,,2016,Finance,Investment Managers
LMHB,NYSE,"Legg Mason, Inc.",24.17,,2016,Finance,Investment Managers
LMNR,NASDAQ,Limoneira Co,24.25,430989260.25,1969,Consumer Non-Durables,Farming/Seeds/Milling
LMNX,NASDAQ,Luminex Corporation,24.25,1090930142.5,2000,Health Care,Medical/Dental Instruments
LMRK,NASDAQ,Landmark Infrastructure Partners LP,15.8,400347225.6,2014,Consumer Services,Real Estate
LMRKN,NASDAQ,Landmark Infrastructure Partners LP,24.7,49400000.0,1969,Consumer Services,Real Estate
LMRKO,NASDAQ,Landmark Infrastructure Partners LP,25.105,61833991.575,1969,Consumer Services,Real Estate
LMRKP,NASDAQ,Landmark Infrastructure Partners LP,25.2845,40281975.8905,1969,Consumer Services,Real Estate
LMST,NASDAQ,"Limestone Bancorp, Inc.",14.96,111929897.2,1969,Finance,Major Banks
LMT,NYSE,Lockheed Martin Corporation,299.12,84593435634.56,1969,Capital Goods,Military/Government/Technical
LN,NYSE,LINE Corporation,34.17,8151078105.39,2016,Technology,"Computer Software: Programming, Data Processing"
LNC,NYSE,Lincoln National Corporation,62.95,12860295465.4,1969,Finance,Life Insurance
LNC.WS,NYSE,Lincoln National Corporation,0.0,0.0,1969,,
LND,NYSE,Brasilagro Cia Brasileira De Propriedades Agricolas,4.0001,215214052.2168,1969,Consumer Non-Durables,Farming/Seeds/Milling
LNDC,NASDAQ,Landec Corporation,10.46,305250320.26,1996,Consumer Non-Durables,Packaged Foods
LNG,AMEX,"Cheniere Energy, Inc.",67.05,17259724227.15,1969,Public Utilities,Oil/Gas Transmission
LNGR,NASDAQ,Global X Longevity Thematic ETF,21.5268,17224690.5468,1969,,
LNN,NYSE,Lindsay Corporation,84.86,915328727.54,1969,Capital Goods,Industrial Machinery/Components
LNT,NASDAQ,Alliant Energy Corporation,46.29,10988987192.61,1969,Public Utilities,Power Generation
LNTH,NASDAQ,"Lantheus Holdings, Inc.",25.48,984254205.48,2015,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LOAC,NASDAQ,Longevity Acquisition Corporation,9.99,52647300.0,2018,Finance,Business Services
LOACR,NASDAQ,Longevity Acquisition Corporation,0.19,,2018,Finance,Business Services
LOACU,NASDAQ,Longevity Acquisition Corporation,10.244000000000002,,2018,Finance,Business Services
LOACW,NASDAQ,Longevity Acquisition Corporation,0.12,,2018,Finance,Business Services
LOAN,NASDAQ,"Manhattan Bridge Capital, Inc",6.31,60922904.87,1969,Consumer Services,Real Estate Investment Trusts
LOB,NASDAQ,"Live Oak Bancshares, Inc.",15.51,551057380.17,2015,Finance,Major Banks
LOCO,NASDAQ,"El Pollo Loco Holdings, Inc.",12.77,497554521.82,2014,Consumer Services,Restaurants
LODE,AMEX,"Comstock Mining, Inc.",0.235,18985714.155,1969,Basic Industries,Precious Metals
LOGC,NASDAQ,"LogicBio Therapeutics, Inc.",11.05,246953444.4,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LOGI,NASDAQ,Logitech International S.A.,40.94,6785870585.88,1997,Technology,Computer peripheral equipment
LOGM,NASDAQ,"LogMein, Inc.",83.44,4242047629.68,2009,Technology,Computer Software: Prepackaged Software
LOMA,NYSE,Loma Negra Compania Industrial Argentina Sociedad Anonima,10.87,1295704000.0,2017,Capital Goods,Building Materials
LONE,NASDAQ,Lonestar Resources US Inc.,4.28,106031192.04,1969,Energy,Oil & Gas Production
LOOP,NASDAQ,"Loop Industries, Inc.",7.2,243401083.2,1969,Basic Industries,Major Chemicals
LOPE,NASDAQ,"Grand Canyon Education, Inc.",118.1,5696957165.8,2008,Consumer Services,Other Consumer Services
LOR,NYSE,"Lazard World Dividend & Income Fund, Inc.",10.16,69902659.28,2005,,
LORL,NASDAQ,"Loral Space and Communications, Inc.",38.35,821728441.3,1969,Technology,Radio And Television Broadcasting And Communications Equipment
LOV,AMEX,"Spark Networks, Inc.",14.3754,186707263.938,2017,Consumer Services,Other Consumer Services
LOVE,NASDAQ,The Lovesac Company,30.19,408629740.92,2018,Consumer Services,Other Specialty Stores
LOW,NYSE,"Lowe&#39;s Companies, Inc.",113.76,90544168285.92,1969,Consumer Services,RETAIL: Building Materials
LPCN,NASDAQ,Lipocine Inc.,2.11,50384580.28,1969,Health Care,Major Pharmaceuticals
LPG,NYSE,Dorian LPG Ltd.,8.22,453556510.02,2014,Transportation,Marine Transportation
LPI,NYSE,"Laredo Petroleum, Inc.",3.24,775024067.16,2011,Energy,Oil & Gas Production
LPL,NYSE,"LG Display Co., Ltd.",9.75,6977406150.0,2004,Capital Goods,Industrial Machinery/Components
LPLA,NASDAQ,LPL Financial Holdings Inc.,72.36,6102422133.12,2010,Finance,Investment Bankers/Brokers/Service
LPSN,NASDAQ,"LivePerson, Inc.",29.35,1876539943.75,2000,Technology,Computer Software: Prepackaged Software
LPT,NYSE,Liberty Property Trust,49.28,7291103536.64,1969,Consumer Services,Real Estate Investment Trusts
LPTH,NASDAQ,"LightPath Technologies, Inc.",1.51,38975567.34,1996,Technology,Semiconductors
LPTX,NASDAQ,"LEAP THERAPEUTICS, INC.",1.91,42517174.91,1969,Health Care,Major Pharmaceuticals
LPX,NYSE,Louisiana-Pacific Corporation,24.95,3079712955.55,1969,Basic Industries,Forest Products
LQDA,NASDAQ,"Liquidia Technologies, Inc.",10.03,186883032.18,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LQDT,NASDAQ,"Liquidity Services, Inc.",6.94,231152682.82,2006,Miscellaneous,Business Services
LRAD,NASDAQ,LRAD Corporation,2.96,96540793.68,1969,Consumer Non-Durables,Consumer Electronics/Appliances
LRCX,NASDAQ,Lam Research Corporation,190.84,29120934761.36,1984,Technology,Industrial Machinery/Components
LRGE,NASDAQ,ClearBridge Large Cap Growth ESG ETF,34.0365,5105577.1095,1969,,
LRN,NYSE,K12 Inc,36.58,1471866606.76,1969,Consumer Services,Other Consumer Services
LSBK,NASDAQ,"Lake Shore Bancorp, Inc.",15.4,92439270.0,1969,Finance,Savings Institutions
LSCC,NASDAQ,Lattice Semiconductor Corporation,13.21,1741734246.38,1969,Technology,Semiconductors
LSI,NYSE,"Life Storage, Inc.",96.62,4505651763.86,1969,Consumer Services,Real Estate Investment Trusts
LSTR,NASDAQ,"Landstar System, Inc.",111.11,4462439819.6,1993,Transportation,Trucking Freight/Courier Services
LSXMA,NASDAQ,Liberty Media Corporation,39.54,4065096961.44,1969,Consumer Services,Broadcasting
LSXMB,NASDAQ,Liberty Media Corporation,38.11,374298546.41,1969,Consumer Services,Broadcasting
LSXMK,NASDAQ,Liberty Media Corporation,39.61,12812037498.2,1969,Consumer Services,Broadcasting
LTBR,NASDAQ,Lightbridge Corporation,0.8467,30607633.4775,1969,Consumer Services,Professional Services
LTC,NYSE,"LTC Properties, Inc.",46.09,1830415771.14,1969,Consumer Services,Real Estate Investment Trusts
LTHM,NYSE,Livent Corporation,12.57,1835220000.0,2018,Basic Industries,Major Chemicals
LTM,NYSE,LATAM Airlines Group S.A.,11.19,6785702084.67,1969,Transportation,Air Freight/Delivery Services
LTRPA,NASDAQ,"Liberty TripAdvisor Holdings, Inc.",14.85,1114888698.0,1969,Technology,EDP Services
LTRPB,NASDAQ,"Liberty TripAdvisor Holdings, Inc.",14.35,1077350358.0,1969,Technology,EDP Services
LTRX,NASDAQ,"Lantronix, Inc.",3.37,74858548.03,2000,Technology,Computer Communications Equipment
LTS,AMEX,Ladenburg Thalmann Financial Services Inc,3.25,483276241.5,1969,Finance,Investment Bankers/Brokers/Service
LTSF,AMEX,Ladenburg Thalmann Financial Services Inc.,24.0187,,2018,Finance,Investment Bankers/Brokers/Service
LTSK,AMEX,Ladenburg Thalmann Financial Services Inc,24.5991,,2018,Finance,Investment Bankers/Brokers/Service
LTSL,AMEX,Ladenburg Thalmann Financial Services Inc,23.3,,2017,Finance,Investment Bankers/Brokers/Service
LTS^A,AMEX,Ladenburg Thalmann Financial Services Inc,24.98,,1969,,
LTXB,NASDAQ,"LegacyTexas Financial Group, Inc.",39.39,1912962745.2,1969,Finance,Savings Institutions
LUB,NYSE,"Luby&#39;s, Inc.",1.42,42263300.96,1969,Consumer Services,Restaurants
LULU,NASDAQ,lululemon athletica inc.,167.46,20644492244.4,2007,Consumer Non-Durables,Apparel
LUNA,NASDAQ,Luna Innovations Incorporated,4.29,120658793.97,2006,Health Care,Biotechnology: Commercial Physical & Biological Resarch
LUV,NYSE,Southwest Airlines Company,52.62,28764618654.54,1969,Transportation,Air Freight/Delivery Services
LVHD,NASDAQ,Legg Mason Low Volatility High Dividend ETF,31.98,649194000.0,1969,,
LVS,NYSE,Las Vegas Sands Corp.,65.85,50889174744.6,2004,Consumer Services,Hotels/Resorts
LW,NYSE,"Lamb Weston Holdings, Inc.",72.4,10590230794.4,2016,Consumer Non-Durables,Packaged Foods
LWAY,NASDAQ,"Lifeway Foods, Inc.",2.16,34209421.2,1969,Consumer Non-Durables,Packaged Foods
LX,NASDAQ,LexinFintech Holdings Ltd.,13.59,928103283.36,2017,Finance,Finance: Consumer Services
LXFR,NYSE,Luxfer Holdings PLC,25.22,721841821.22,2012,Basic Industries,Major Chemicals
LXFT,NYSE,"Luxoft Holding, Inc.",58.74,1996743474.66,2013,Technology,EDP Services
LXP,NYSE,Lexington Realty Trust,9.21,2166954440.64,1969,,
LXP^C,NYSE,Lexington Realty Trust,52.6,,1969,,
LXRX,NASDAQ,"Lexicon Pharmaceuticals, Inc.",6.25,664199543.75,1969,Health Care,Major Pharmaceuticals
LXU,NYSE,Lsb Industries Inc.,6.81,195773614.41,1969,Basic Industries,Major Chemicals
LYB,NYSE,LyondellBasell Industries NV,89.56,33166229978.4,1969,Basic Industries,Major Chemicals
LYFT,NASDAQ,"Lyft, Inc.",60.12,16314619570.92,2019,Miscellaneous,Business Services
LYG,NYSE,Lloyds Banking Group Plc,3.28,58377889642.08,1969,Finance,Commercial Banks
LYL,NASDAQ,Dragon Victory International Limited,1.3882,15855177.7626,2017,Finance,Finance/Investors Services
LYTS,NASDAQ,LSI Industries Inc.,2.99,77408035.25,1985,Consumer Durables,Building Products
LYV,NYSE,"Live Nation Entertainment, Inc.",64.6,13624025335.0,1969,Consumer Services,Services-Misc. Amusement & Recreation
LZB,NYSE,La-Z-Boy Incorporated,34.66,1617217576.8,1969,Consumer Durables,Home Furnishings
M,NYSE,Macy&#39;s Inc,24.76,7612888862.4,1969,Consumer Services,Department/Specialty Retail Stores
MA,NYSE,Mastercard Incorporated,237.06,240435175886.64,2006,Miscellaneous,Business Services
MAA,NYSE,"Mid-America Apartment Communities, Inc.",110.16,12545943940.8,1994,Consumer Services,Real Estate Investment Trusts
MAA^I,NYSE,"Mid-America Apartment Communities, Inc.",62.7273,,1969,,
MAC,NYSE,Macerich Company (The),43.4,6126400116.2,1994,Consumer Services,Real Estate Investment Trusts
MACK,NASDAQ,"Merrimack Pharmaceuticals, Inc.",5.77,76987863.68,2012,Health Care,Major Pharmaceuticals
MAG,AMEX,MAG Silver Corporation,10.34,884478181.84,1969,Basic Industries,Precious Metals
MAGS,NASDAQ,Magal Security Systems Ltd.,5.19,119627626.41,1993,Capital Goods,Telecommunications Equipment
MAIN,NYSE,Main Street Capital Corporation,38.03,2353611212.34,2007,,
MAMS,NASDAQ,"MAM Software Group, Inc.",8.35,105248994.5,1969,Technology,Computer Software: Prepackaged Software
MAN,NYSE,ManpowerGroup,83.97,5041539990.72,1969,Technology,Professional Services
MANH,NASDAQ,"Manhattan Associates, Inc.",56.85,3672163726.65,1998,Technology,Computer Software: Prepackaged Software
MANT,NASDAQ,ManTech International Corporation,54.76,2177856072.04,2002,Consumer Services,Other Consumer Services
MANU,NYSE,Manchester United Ltd.,19.61,3226362507.9,2012,Consumer Services,Services-Misc. Amusement & Recreation
MAR,NASDAQ,Marriott International,132.75,45091038377.25,1969,Consumer Services,Hotels/Resorts
MARA,NASDAQ,"Marathon Patent Group, Inc.",3.86,6156684.56,1969,Miscellaneous,Multi-Sector Companies
MARK,NASDAQ,"Remark Holdings, Inc.",1.46,59454454.34,1969,Consumer Services,Telecommunications Equipment
MARPS,NASDAQ,Marine Petroleum Trust,2.29,4580000.0,1969,Energy,Oil & Gas Production
MAS,NYSE,Masco Corporation,40.41,11892422681.73,1969,Basic Industries,Forest Products
MASI,NASDAQ,Masimo Corporation,135.14,7185667863.92,2007,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MAT,NASDAQ,"Mattel, Inc.",13.5,4663148292.0,1969,Consumer Non-Durables,Recreational Products/Toys
MATW,NASDAQ,Matthews International Corporation,38.62,1230867404.66,1994,Capital Goods,Metal Fabrications
MATX,NYSE,"Matson, Inc.",38.19,1635535136.73,1969,Consumer Services,Marine Transportation
MAV,NYSE,Pioneer Municipal High Income Advantage Trust,10.73,256436484.6,1969,,
MAXR,NYSE,Maxar Technologies Inc.,4.68,278832153.6,1969,Technology,Radio And Television Broadcasting And Communications Equipment
MAYS,NASDAQ,"J. W. Mays, Inc.",37.5,75591750.0,1969,Consumer Services,Building operators
MBB,NASDAQ,iShares MBS ETF,106.03,15798470000.0,1969,,
MBCN,NASDAQ,Middlefield Banc Corp.,40.24,131036328.8,1969,Finance,Major Banks
MBI,NYSE,"MBIA, Inc.",9.41,848590337.12,1987,Finance,Property-Casualty Insurers
MBII,NASDAQ,"Marrone Bio Innovations, Inc.",1.43,158287460.76,2013,Basic Industries,Agricultural Chemicals
MBIN,NASDAQ,Merchants Bancorp,22.64,649862250.32,2017,Finance,Major Banks
MBINP,NASDAQ,Merchants Bancorp,26.2,52400000.0,1969,Finance,Major Banks
MBIO,NASDAQ,"Mustang Bio, Inc.",3.3,90154340.1,1969,Health Care,Major Pharmaceuticals
MBOT,NASDAQ,Microbot Medical Inc. ,7.9,34029882.0,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBRX,NASDAQ,"Moleculin Biotech, Inc.",0.998,29075761.94,2016,Health Care,Major Pharmaceuticals
MBSD,NASDAQ,FlexShares Disciplined Duration MBS Index Fund,23.18,53314023.18,1969,,
MBT,NYSE,Mobile TeleSystems OJSC,8.03,7569257542.77,1969,Public Utilities,Telecommunications Equipment
MBTF,NASDAQ,M B T Financial Corp,10.62,244650369.96,1969,Finance,Major Banks
MBUU,NASDAQ,"Malibu Boats, Inc.",39.98,833047787.74,2014,Capital Goods,Marine Transportation
MBWM,NASDAQ,Mercantile Bank Corporation,33.33,547306463.88,1998,Finance,Major Banks
MC,NYSE,Moelis & Company,38.99,1776503046.57,2014,Finance,Investment Managers
MCA,NYSE,"Blackrock MuniYield California Insured Fund, Inc.",13.57,466885579.69,1992,,
MCB,NYSE,Metropolitan Bank Holding Corp.,37.11,306650803.23,2017,Finance,Major Banks
MCBC,NASDAQ,Macatawa Bank Corporation,10.6,360761979.4,1969,Finance,Major Banks
MCC,NYSE,Medley Capital Corporation,3.17,172683248.87,2011,,
MCD,NYSE,McDonald&#39;s Corporation,189.22,144813345561.04,1969,Consumer Services,Restaurants
MCEF,NASDAQ,First Trust Municipal CEF Income Opportunity ETF,18.5427,9271387.0854,1969,,
MCEP,NASDAQ,"Mid-Con Energy Partners, LP",0.8301,25450001.0358,2011,Energy,Oil & Gas Production
MCF,AMEX,Contango Oil & Gas Company,3.3,113737734.0,1969,Energy,Oil & Gas Production
MCFT,NASDAQ,"MasterCraft Boat Holdings, Inc.",23.48,439731138.96,2015,Capital Goods,Marine Transportation
MCHI,NASDAQ,iShares MSCI China ETF,64.96,4677120000.0,1969,,
MCHP,NASDAQ,Microchip Technology Incorporated,94.25,22334323820.25,1993,Technology,Semiconductors
MCHX,NASDAQ,"Marchex, Inc.",4.84,179280075.92,2004,Miscellaneous,Business Services
MCI,NYSE,Barings Corporate Investors,15.45,310280326.05,1969,,
MCK,NYSE,McKesson Corporation,115.27,22111699103.44,1969,Health Care,Other Pharmaceuticals
MCN,NYSE,Madison Covered Call & Equity Strategy Fund,6.77,141810675.48,2004,,
MCO,NYSE,Moody&#39;s Corporation,185.28,34982701607.04,1969,Finance,Finance: Consumer Services
MCR,NYSE,MFS Charter Income Trust,7.93,372629954.58,1989,,
MCRB,NASDAQ,"Seres Therapeutics, Inc.",6.6,270919176.0,2015,Health Care,Major Pharmaceuticals
MCRI,NASDAQ,"Monarch Casino & Resort, Inc.",47.15,846337124.9,1993,Consumer Services,Hotels/Resorts
MCRN,NYSE,Milacron Holdings Corp.,13.52,948667547.36,2015,Technology,Industrial Machinery/Components
MCS,NYSE,Marcus Corporation (The),40.64,922813333.44,1969,Consumer Services,Movies/Entertainment
MCV,NYSE,Medley Capital Corporation,24.81,,1969,,
MCX,NYSE,Medley Capital Corporation,25.2999,,2015,,
MCY,NYSE,Mercury General Corporation,50.23,2779732067.71,1969,Finance,Property-Casualty Insurers
MD,NYSE,"Mednax, Inc",27.78,2441000486.64,1969,Health Care,Hospital/Nursing Management
MDB,NASDAQ,"MongoDB, Inc.",143.58,5338198294.38,2017,Technology,Computer Software: Prepackaged Software
MDC,NYSE,"M.D.C. Holdings, Inc.",30.88,1894139086.88,1969,Capital Goods,Homebuilding
MDCA,NASDAQ,MDC Partners Inc.,2.13,153133238.07,1969,Technology,Advertising
MDCO,NASDAQ,The Medicines Company,29.11,2149990456.83,2000,Health Care,Major Pharmaceuticals
MDGL,NASDAQ,"Madrigal Pharmaceuticals, Inc.",142.5,2196931620.0,1969,Health Care,Major Pharmaceuticals
MDGS,NASDAQ,Medigus Ltd.,2.9801,4906585.645,1969,Health Care,Medical/Dental Instruments
MDGSW,NASDAQ,Medigus Ltd.,0.6,,1969,Health Care,Medical/Dental Instruments
MDIV,NASDAQ,First Trust Multi-Asset Diversified Income Index Fund,18.55,635337537.1,1969,,
MDJH,NASDAQ,MDJM LTD,3.1127,37290146.0,2019,Finance,Real Estate
MDLQ,NYSE,Medley LLC,18.25,,2017,Finance,Investment Managers
MDLX,NYSE,Medley LLC,17.38,,2016,Finance,Investment Managers
MDLY,NYSE,Medley Management Inc.,3.32,19313429.36,2014,Finance,Investment Managers
MDLZ,NASDAQ,"Mondelez International, Inc.",49.7,71853661733.7,1969,Consumer Non-Durables,Packaged Foods
MDP,NYSE,Meredith Corporation,58.7,2646052126.3,1969,Consumer Services,Newspapers/Magazines
MDR,NYSE,"McDermott International, Inc.",8.61,1563497907.3,1969,Capital Goods,Metal Fabrications
MDRR,NASDAQ,"Medalist Diversified REIT, Inc.",7.2004,16716319.0328,2018,Consumer Services,Real Estate Investment Trusts
MDRX,NASDAQ,"Allscripts Healthcare Solutions, Inc.",9.93,1701324734.28,1969,Technology,EDP Services
MDSO,NASDAQ,"Medidata Solutions, Inc.",75.93,4728689952.45,2009,Technology,Computer Software: Prepackaged Software
MDT,NYSE,Medtronic plc,88.63,118866210471.1,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MDU,NYSE,"MDU Resources Group, Inc.",25.64,5039925343.64,1969,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MDWD,NASDAQ,MediWound Ltd.,5.1,138612078.9,2014,Consumer Durables,Specialty Chemicals
MED,NYSE,MEDIFAST INC,139.35,1654146371.4,1969,Consumer Non-Durables,Packaged Foods
MEDP,NASDAQ,"Medpace Holdings, Inc.",59.99,2149215057.78,2016,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEET,NASDAQ,"The Meet Group, Inc.",5.15,385901190.5,1969,Consumer Services,Advertising
MEI,NYSE,"Methode Electronics, Inc.",30.18,1116266211.36,1969,Capital Goods,Electrical Products
MEIP,NASDAQ,"MEI Pharma, Inc.",3.21,228388745.82,1969,Health Care,Major Pharmaceuticals
MELI,NASDAQ,"MercadoLibre, Inc.",514.34,23249638498.06,2007,Miscellaneous,Business Services
MELR,NASDAQ,"Melrose Bancorp, Inc.",18.545,45252266.485,2014,Finance,Major Banks
MEN,NYSE,"Blackrock MuniEnhanced Fund, Inc.",10.78,319562761.98,1989,,
MEOH,NASDAQ,Methanex Corporation,58.49,4519286760.77,1969,Basic Industries,Major Chemicals
MERC,NASDAQ,Mercer International Inc.,14.16,923255519.76,1969,Basic Industries,Paper
MER^K,NYSE,"Merrill Lynch & Co., Inc.",26.15,,1969,,
MESA,NASDAQ,"Mesa Air Group, Inc.",8.34,199350211.02,2018,Transportation,Air Freight/Delivery Services
MESO,NASDAQ,Mesoblast Limited,5.5101,43487114.2755,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MET,NYSE,"MetLife, Inc.",44.83,42914451846.86,2000,Finance,Life Insurance
METC,NASDAQ,"Ramaco Resources, Inc.",5.79,236463466.83,2017,Energy,Coal Mining
MET^A,NYSE,"MetLife, Inc.",23.4299,,1969,,
MET^E,NYSE,"MetLife, Inc.",26.01,,1969,,
MFA,NYSE,"MFA Financial, Inc.",7.35,3311047800.9,1969,Consumer Services,Real Estate Investment Trusts
MFAC,NYSE,Megalith Financial Acquisition Corp.,9.98,168950312.22,2018,Finance,Business Services
MFAC.U,NYSE,Megalith Financial Acquisition Corp.,0.0,0.0,2018,,
MFAC.WS,NYSE,Megalith Financial Acquisition Corp.,0.0,0.0,1969,,
MFA^B,NYSE,"MFA Financial, Inc.",25.0,,1969,,
MFC,NYSE,Manulife Financial Corp,17.78,37410736717.62,1969,Finance,Life Insurance
MFCB,NYSE,MFC Bancorp Ltd.,7.87,98648883.87,1969,Finance,Commercial Banks
MFD,NYSE,Macquarie First Trust Global,11.15,95303978.3,2004,,
MFG,NYSE,"Mizuho Financial Group, Inc.",3.12,39558969655.92,1969,Finance,Major Banks
MFGP,NYSE,Micro Focus Intl PLC,25.24,10358157683.04,2017,Technology,Computer Software: Prepackaged Software
MFIN,NASDAQ,Medallion Financial Corp.,6.99,170787914.22,1969,Finance,Finance: Consumer Services
MFINL,NASDAQ,Medallion Financial Corp.,26.23,,1969,Finance,Finance: Consumer Services
MFL,NYSE,Blackrock MuniHoldings Investment Quality Fund,12.96,491134855.68,1997,,
MFM,NYSE,MFS Municipal Income Trust,6.91,284606530.21,1986,,
MFNC,NASDAQ,Mackinac Financial Corporation,15.6,167417718.0,1969,Finance,Major Banks
MFO,NYSE,"MFA Financial, Inc.",26.18,,1969,Consumer Services,Real Estate Investment Trusts
MFSF,NASDAQ,MutualFirst Financial Inc.,29.8,257008967.6,1969,Finance,Major Banks
MFT,NYSE,Blackrock MuniYield Investment QualityFund,13.16,111533487.24,1992,,
MFV,NYSE,MFS Special Value Trust,5.5981,39924428.8142,1969,,
MG,NYSE,Mistras Group Inc,13.51,385876105.58,2009,Consumer Services,Military/Government/Technical
MGA,NYSE,"Magna International, Inc.",53.69,17346321598.97,1969,Capital Goods,Auto Parts:O.E.M.
MGEE,NASDAQ,MGE Energy Inc.,67.66,2345661914.2,1969,Energy,Electric Utilities: Central
MGEN,NASDAQ,"Miragen Therapeutics, Inc.",3.06,94618930.14,2014,Health Care,Medical Specialities
MGF,NYSE,MFS Government Markets Income Trust,4.46,145400981.82,1987,,
MGI,NASDAQ,"Moneygram International, Inc.",2.35,132339707.15,1969,Miscellaneous,Business Services
MGIC,NASDAQ,Magic Software Enterprises Ltd.,9.25,452242101.5,1991,Technology,Computer Software: Prepackaged Software
MGLN,NASDAQ,"Magellan Health, Inc.",65.78,1573808996.76,1969,Health Care,Hospital/Nursing Management
MGM,NYSE,MGM Resorts International,26.64,14303479163.04,1969,Consumer Services,Hotels/Resorts
MGNX,NASDAQ,"MacroGenics, Inc.",18.34,895074089.84,2013,Health Care,Major Pharmaceuticals
MGP,NYSE,MGM Growth Properties LLC,32.37,2928227943.42,2016,Consumer Services,Real Estate Investment Trusts
MGPI,NASDAQ,"MGP Ingredients, Inc.",77.69,1321886182.58,1969,Consumer Non-Durables,Beverages (Production/Distribution)
MGR,NYSE,"Affiliated Managers Group, Inc.",25.13,,2019,Finance,Investment Managers
MGRC,NASDAQ,McGrath RentCorp,59.37,1435704397.77,1984,Technology,Diversified Commercial Services
MGTA,NASDAQ,"Magenta Therapeutics, Inc.",16.15,540484394.9,2018,Health Care,Major Pharmaceuticals
MGTX,NASDAQ,MeiraGTx Holdings plc,20.0,663674680.0,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGU,NYSE,Macquarie Global Infrastructure Total Return Fund Inc.,22.52,280785958.36,2005,,
MGY,NYSE,Magnolia Oil & Gas Corporation,13.34,3330723969.72,2017,Energy,Oil & Gas Production
MGY.WS,NYSE,Magnolia Oil & Gas Corporation,0.0,0.0,1969,,
MGYR,NASDAQ,"Magyar Bancorp, Inc.",11.87,69092255.02,1969,Finance,Savings Institutions
MHD,NYSE,"Blackrock MuniHoldings Fund, Inc.",15.99,226532872.41,1997,,
MHE,NYSE,BlackRock Massachusetts Tax-Exempt Trust,12.56,29780048.88,1993,,
MHF,NYSE,"Western Asset Municipal High Income Fund, Inc.",7.365,159326558.91,1988,,
MHH,AMEX,"Mastech Digital, Inc",6.035,66390709.11,1969,Consumer Services,Professional Services
MHI,NYSE,Pioneer Municipal High Income Trust,11.94,271889907.06,2003,,
MHK,NYSE,"Mohawk Industries, Inc.",131.2,9501743177.6,1969,Consumer Durables,Home Furnishings
MHLA,NYSE,"Maiden Holdings, Ltd.",15.97,,2016,Finance,Property-Casualty Insurers
MHLD,NASDAQ,"Maiden Holdings, Ltd.",0.7798,64690566.52100001,1969,Finance,Property-Casualty Insurers
MHN,NYSE,"Blackrock MuniHoldings New York Quality Fund, Inc.",12.92,402225737.16,1997,,
MHNC,NYSE,"Maiden Holdings, Ltd.",20.2,,2013,Finance,Property-Casualty Insurers
MHO,NYSE,"M/I Homes, Inc.",28.0,771089928.0,1993,Capital Goods,Homebuilding
MH^A,NYSE,"Maiden Holdings, Ltd.",7.17,,1969,,
MH^C,NYSE,"Maiden Holdings, Ltd.",5.57,,1969,,
MH^D,NYSE,"Maiden Holdings, Ltd.",5.69,,1969,,
MIC,NYSE,Macquarie Infrastructure Corporation ,41.83,3596640947.56,2004,Energy,Oil Refining/Marketing
MICR,AMEX,"Micron Solutions, Inc.",2.77,7956016.16,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MICT,NASDAQ,"MICT, Inc.",1.122,12043808.304000001,1969,Capital Goods,Electrical Products
MIDD,NASDAQ,The Middleby Corporation,134.17,7473734033.22,1969,Technology,Industrial Machinery/Components
MIE,NYSE,"Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.",9.77,261770931.8,2013,,
MIK,NASDAQ,"The Michaels Companies, Inc.",12.85,2027384206.5,2014,Consumer Services,Recreational Products/Toys
MILN,NASDAQ,Global X Millennials Thematic ETF,24.3001,40091617.1854,1969,,
MIME,NASDAQ,Mimecast Limited,48.0,2900247456.0,2015,Technology,Computer Software: Prepackaged Software
MIN,NYSE,MFS Intermediate Income Trust,3.79,446147918.91,1988,,
MIND,NASDAQ,"Mitcham Industries, Inc.",3.92,47508044.08,1994,Technology,Diversified Commercial Services
MINDP,NASDAQ,"Mitcham Industries, Inc.",25.735,20536530.0,1969,Technology,Diversified Commercial Services
MINI,NASDAQ,"Mobile Mini, Inc.",34.13,1531360881.1,1994,Capital Goods,Metal Fabrications
MITK,NASDAQ,"Mitek Systems, Inc.",12.0,464816292.0,1969,Technology,Computer peripheral equipment
MITO,NASDAQ,Stealth BioTherapeutics Corp.,14.2,88040000.0,2019,Health Care,Major Pharmaceuticals
MITT,NYSE,"AG Mortgage Investment Trust, Inc.",16.95,545785626.9,2011,,
MITT^A,NYSE,"AG Mortgage Investment Trust, Inc.",25.500999999999998,,1969,,
MITT^B,NYSE,"AG Mortgage Investment Trust, Inc.",25.7,,1969,,
MIXT,NYSE,MiX Telematics Limited,17.11,389941006.4,2013,Technology,Computer Software: Prepackaged Software
MIY,NYSE,"Blackrock MuniYield Michigan Quality Fund, Inc.",13.48,398715066.12,1992,,
MJCO,NASDAQ,Majesco,7.51,321412867.35,1969,Technology,Computer Software: Prepackaged Software
MKC,NYSE,"McCormick & Company, Incorporated",154.57,18927922676.65,1969,Consumer Non-Durables,Packaged Foods
MKC.V,NYSE,"McCormick & Company, Incorporated",0.0,0.0,1969,Consumer Non-Durables,Packaged Foods
MKGI,NASDAQ,"Monaker Group, Inc.",1.9,18222816.4,1969,Consumer Services,Transportation Services
MKL,NYSE,Markel Corporation,979.66,13583293513.24,1986,Finance,Property-Casualty Insurers
MKSI,NASDAQ,"MKS Instruments, Inc.",97.55,5289645238.2,1999,Capital Goods,Industrial Machinery/Components
MKTX,NASDAQ,"MarketAxess Holdings, Inc.",258.46,9735984275.06,2004,Finance,Investment Bankers/Brokers/Service
MLAB,NASDAQ,"Mesa Laboratories, Inc.",232.18,898186240.38,1969,Capital Goods,Industrial Machinery/Components
MLCO,NASDAQ,Melco Resorts & Entertainment Limited,25.44,6149777933.76,1969,Consumer Services,Hotels/Resorts
MLHR,NASDAQ,"Herman Miller, Inc.",36.45,2146758835.5,1969,Consumer Durables,Office Equipment/Supplies/Services
MLI,NYSE,"Mueller Industries, Inc.",31.84,1802931466.88,1969,Capital Goods,Metal Fabrications
MLM,NYSE,"Martin Marietta Materials, Inc.",204.84,12788273452.32,1994,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MLND,NASDAQ,"Millendo Therapeutics, Inc. ",16.0,213727984.0,1969,Health Care,Major Pharmaceuticals
MLNT,NASDAQ,"Melinta Therapeutics, Inc.",5.01,56261783.97,2012,Health Care,Major Pharmaceuticals
MLNX,NASDAQ,"Mellanox Technologies, Ltd.",118.92,6483032730.72,2007,Technology,Semiconductors
MLP,NYSE,"Maui Land & Pineapple Company, Inc.",11.75,225898379.5,1969,Finance,Real Estate
MLR,NYSE,"Miller Industries, Inc.",31.66,360927229.32,1969,Capital Goods,Construction/Ag Equipment/Trucks
MLSS,AMEX,"Milestone Scientific, Inc.",0.3519,14377127.867999999,2015,Health Care,Industrial Specialties
MLVF,NASDAQ,"Malvern Bancorp, Inc.",20.29,157746512.26,1969,Finance,Savings Institutions
MMAC,NASDAQ,"MMA Capital Holdings, Inc.",31.39,184625935.2,1969,Finance,Real Estate
MMC,NYSE,"Marsh & McLennan Companies, Inc.",93.12,47264174836.8,1969,Finance,Specialty Insurers
MMD,NYSE,MainStay MacKay DefinedTerm Municipal Opportunitie,20.34,560613337.74,2012,,
MMDM,NASDAQ,Modern Media Acquisition Corp.,10.3544,267920100.0,2017,Consumer Services,Broadcasting
MMDMR,NASDAQ,Modern Media Acquisition Corp.,0.3,,2017,Consumer Services,Broadcasting
MMDMU,NASDAQ,Modern Media Acquisition Corp.,10.7,,2017,Consumer Services,Broadcasting
MMDMW,NASDAQ,Modern Media Acquisition Corp.,0.3116,,2017,Consumer Services,Broadcasting
MMI,NYSE,"Marcus & Millichap, Inc.",42.6,1662492051.0,2013,Finance,Real Estate
MMLP,NASDAQ,Martin Midstream Partners L.P.,12.15,474447549.15,2002,Energy,Oil Refining/Marketing
MMM,NYSE,3M Company,212.11,122153435461.96,1969,Health Care,Medical/Dental Instruments
MMP,NYSE,Magellan Midstream Partners L.P.,62.86,14357439484.08,1969,Energy,Natural Gas Distribution
MMS,NYSE,"Maximus, Inc.",70.71,4511155024.38,1997,Miscellaneous,Business Services
MMSI,NASDAQ,"Merit Medical Systems, Inc.",62.18,3413858280.3,1969,Health Care,Medical/Dental Instruments
MMT,NYSE,MFS Multimarket Income Trust,5.74,385729406.3,1987,,
MMU,NYSE,"Western Asset Managed Municipals Fund, Inc.",13.44,581800584.96,1992,,
MMYT,NASDAQ,MakeMyTrip Limited,26.28,1559534040.0,2010,Consumer Services,Transportation Services
MN,NYSE,"Manning & Napier, Inc.",2.18,34192369.14,2011,Finance,Investment Managers
MNCL,NASDAQ,Monocle Acquisition Corporation,9.77,,2019,Finance,Business Services
MNCLU,NASDAQ,Monocle Acquisition Corporation,10.07,,2019,Finance,Business Services
MNCLW,NASDAQ,Monocle Acquisition Corporation,0.32,,2019,Finance,Business Services
MNDO,NASDAQ,MIND C.T.I. Ltd.,2.16,42008150.88,1969,Technology,EDP Services
MNE,NYSE,Blackrock Muni New York Intermediate Duration Fund Inc,13.7901,58054169.7444,2003,,
MNI,AMEX,McClatchy Company (The),3.95,21569437.15,1988,Consumer Services,Newspapers/Magazines
MNK,NYSE,Mallinckrodt plc,23.18,1936353052.26,2013,Health Care,Major Pharmaceuticals
MNKD,NASDAQ,MannKind Corporation,1.88,353015176.4,2004,Health Care,Major Pharmaceuticals
MNLO,NASDAQ,Menlo Therapeutics Inc.,7.69,178855434.96,2018,Health Care,Major Pharmaceuticals
MNOV,NASDAQ,"MediciNova, Inc.",10.49,442382286.9,1969,Health Care,Major Pharmaceuticals
MNP,NYSE,"Western Asset Municipal Partners Fund, Inc.",14.46,140537650.98,1993,,
MNR,NYSE,Monmouth Real Estate Investment Corporation,13.65,1271235829.5,1969,Consumer Services,Real Estate Investment Trusts
MNRO,NASDAQ,"Monro, Inc. ",83.12,2751560260.16,1991,Consumer Services,Automotive Aftermarket
MNR^C,NYSE,Monmouth Real Estate Investment Corporation,24.0584,,1969,,
MNST,NASDAQ,Monster Beverage Corporation,54.97,29856854849.93,1969,Consumer Non-Durables,Beverages (Production/Distribution)
MNTA,NASDAQ,"Momenta Pharmaceuticals, Inc.",14.76,1453994242.2,2004,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MNTX,NASDAQ,"Manitex International, Inc.",8.06,158598981.58,1969,Technology,Industrial Machinery/Components
MO,NYSE,Altria Group,55.42,103774884547.46,1969,Consumer Non-Durables,Farming/Seeds/Milling
MOBL,NASDAQ,"MobileIron, Inc.",5.43,579886902.24,2014,Technology,Computer Software: Prepackaged Software
MOD,NYSE,Modine Manufacturing Company,15.6,789803367.6,1969,Capital Goods,Auto Parts:O.E.M.
MODN,NYSE,"Model N, Inc.",17.13,540323573.16,2013,Technology,"Computer Software: Programming, Data Processing"
MOFG,NASDAQ,"MidWestOne Financial Group, Inc.",29.0,352959928.0,1969,Finance,Major Banks
MOG.A,NYSE,Moog Inc.,0.0,0.0,1969,,
MOG.B,NYSE,Moog Inc.,0.0,0.0,1969,,
MOGO,NASDAQ,Mogo Finance Technology Inc.,2.33,54118551.18,1969,Finance,Finance: Consumer Services
MOGU,NYSE,MOGU Inc.,12.6,1346889952.8,2018,Miscellaneous,Business Services
MOH,NYSE,Molina Healthcare Inc,145.24,9096315551.52,2003,Health Care,Medical Specialities
MOMO,NASDAQ,Momo Inc.,38.03,5964757582.43,2014,Technology,Computer Software: Prepackaged Software
MOR,NASDAQ,MorphoSys AG,25.01,228124513.32,2018,Health Care,Major Pharmaceuticals
MORN,NASDAQ,"Morningstar, Inc.",128.78,5493145413.04,2005,Finance,Investment Managers
MOS,NYSE,Mosaic Company (The),27.36,10546472852.64,1969,Basic Industries,Agricultural Chemicals
MOSC,NYSE,Mosaic Acquisition Corp.,10.06,347070000.0,2017,Finance,Business Services
MOSC.U,NYSE,Mosaic Acquisition Corp.,0.0,0.0,2017,,
MOSC.WS,NYSE,Mosaic Acquisition Corp.,0.0,0.0,1969,,
MOSY,NASDAQ,"MoSys, Inc.",0.215,9271171.95,2001,Technology,Semiconductors
MOTS,NASDAQ,"Motus GI Holdings, Inc.",3.81,81727841.37,2018,Health Care,Medical/Dental Instruments
MOV,NYSE,Movado Group Inc.,34.2,560791045.8,1969,Consumer Non-Durables,Consumer Specialties
MOXC,NASDAQ,"Moxian, Inc.",0.57,38393605.14,1969,Technology,"Computer Software: Programming, Data Processing"
MPA,NYSE,Blackrock MuniYield Pennsylvania Quality Fund,13.66,182393305.9,1992,,
MPAA,NASDAQ,"Motorcar Parts of America, Inc.",19.8,372420219.6,1969,Capital Goods,Auto Parts:O.E.M.
MPB,NASDAQ,Mid Penn Bancorp,24.25,205153011.5,1969,Finance,Major Banks
MPC,NYSE,Marathon Petroleum Corporation,63.6,42780615366.0,1969,Energy,Integrated oil Companies
MPLX,NYSE,MPLX LP,32.51,25818104148.48,2012,Energy,Natural Gas Distribution
MPO,NYSE,"MIDSTATES PETROLEUM COMPANY, INC.",10.56,215570097.6,2016,Energy,Oil & Gas Production
MPV,NYSE,Barings Participation Investors,15.47,162851127.53,1988,Consumer Services,Miscellaneous
MPVD,NASDAQ,Mountain Province Diamonds Inc.,0.8418,176869875.7356,1969,Basic Industries,Precious Metals
MPW,NYSE,"Medical Properties Trust, Inc.",18.82,7171886699.06,2005,Consumer Services,Real Estate Investment Trusts
MPWR,NASDAQ,"Monolithic Power Systems, Inc.",148.85,6388046600.0,2004,Technology,Semiconductors
MPX,NYSE,Marine Products Corporation,13.97,477703255.92,1969,Capital Goods,Marine Transportation
MQT,NYSE,"Blackrock MuniYield Quality Fund II, Inc.",12.33,278140250.97,1992,,
MQY,NYSE,"Blackrock MuniYield Quality Fund, Inc.",14.06,431645219.74,1992,,
MR,NYSE,Montage Resources Corporation,14.14,497639186.66,2014,Energy,Oil & Gas Production
MRAM,NASDAQ,"Everspin Technologies, Inc.",8.04,137448238.08,2016,Technology,Semiconductors
MRBK,NASDAQ,Meridian Corporation,17.78,113654862.86,2017,,
MRC,NYSE,MRC Global Inc.,18.41,1555798005.51,2012,Capital Goods,Industrial Machinery/Components
MRCC,NASDAQ,Monroe Capital Corporation,12.34,252285919.76,2012,,
MRCCL,NASDAQ,Monroe Capital Corporation,25.03,,1969,,
MRCY,NASDAQ,Mercury Systems Inc,66.1,3203142940.6,1998,Capital Goods,Electrical Products
MRIN,NASDAQ,Marin Software Incorporated,5.15,30661045.15,1969,Technology,EDP Services
MRK,NYSE,"Merck & Company, Inc.",80.82,208764129420.36,1969,Health Care,Major Pharmaceuticals
MRKR,NASDAQ,"Marker Therapeutics, Inc.",6.07,275825073.28,1969,Health Care,Major Pharmaceuticals
MRLN,NASDAQ,Marlin Business Services Corp.,21.64,266795751.36,2003,Finance,Major Banks
MRNA,NASDAQ,"Moderna, Inc.",26.8,8817212569.2,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRNS,NASDAQ,"Marinus Pharmaceuticals, Inc.",4.51,236860748.63,2014,Health Care,Major Pharmaceuticals
MRO,NYSE,Marathon Oil Corporation,17.45,14282902809.55,1969,Energy,Oil & Gas Production
MRSN,NASDAQ,"Mersana Therapeutics, Inc.",4.68,223161887.52,2017,Health Care,Major Pharmaceuticals
MRT,NYSE,"MedEquities Realty Trust, Inc.",10.8,343879030.8,2016,Consumer Services,Real Estate Investment Trusts
MRTN,NASDAQ,"Marten Transport, Ltd.",17.96,980006060.44,1986,Transportation,Trucking Freight/Courier Services
MRTX,NASDAQ,"Mirati Therapeutics, Inc.",72.97,2573476844.97,1969,Health Care,Major Pharmaceuticals
MRUS,NASDAQ,Merus N.V.,13.56,316747728.12,2016,Health Care,Major Pharmaceuticals
MRVL,NASDAQ,Marvell Technology Group Ltd.,22.34,14724294000.0,2000,Technology,Semiconductors
MS,NYSE,Morgan Stanley,44.45,74965853071.55,1969,Finance,Investment Bankers/Brokers/Service
MSA,NYSE,MSA Safety Incorporporated,104.9,4041753466.5,1969,Health Care,Industrial Specialties
MSB,NYSE,Mesabi Trust,31.34,411181113.4,1969,Basic Industries,Precious Metals
MSBF,NASDAQ,MSB Financial Corp.,17.95,96462474.3,1969,Finance,Savings Institutions
MSBI,NASDAQ,"Midland States Bancorp, Inc.",26.15,634964912.15,2016,Finance,Major Banks
MSC,NYSE,Studio City International Holdings Limited,17.01,1336687372.44,2018,Consumer Services,Hotels/Resorts
MSCI,NYSE,MSCI Inc,214.61,18170051580.67,1969,Miscellaneous,Business Services
MSD,NYSE,"Morgan Stanley Emerging Markets Debt Fund, Inc.",9.0302,184096158.944,1993,,
MSEX,NASDAQ,Middlesex Water Company,54.48,895068699.84,1969,Public Utilities,Water Supply
MSFT,NASDAQ,Microsoft Corporation,120.19,922123334074.74,1986,Technology,Computer Software: Prepackaged Software
MSG,NASDAQ,The Madison Square Garden Company,303.75,7216647412.5,2015,Consumer Services,Services-Misc. Amusement & Recreation
MSG,NYSE,The Madison Square Garden Company,303.75,7216647412.5,2015,Consumer Services,Services-Misc. Amusement & Recreation
MSGN,NYSE,MSG Networks Inc.,23.16,1734111994.32,1969,Consumer Services,Television Services
MSI,NYSE,"Motorola Solutions, Inc.",142.7,23464374193.8,1969,Technology,Radio And Television Broadcasting And Communications Equipment
MSL,NYSE,MidSouth Bancorp,11.48,191878683.08,1969,Finance,Major Banks
MSM,NYSE,"MSC Industrial Direct Company, Inc.",81.6,4515771091.2,1995,Capital Goods,Industrial Machinery/Components
MSN,AMEX,Emerson Radio Corporation,1.25,26303315.0,1969,Consumer Non-Durables,Consumer Electronics/Appliances
MSON,NASDAQ,"MISONIX, Inc.",19.22,181842399.66,1992,Capital Goods,Medical Specialities
MSTR,NASDAQ,MicroStrategy Incorporated,147.74,1518317036.22,1998,Technology,Computer Software: Prepackaged Software
MSVB,NASDAQ,"Mid-Southern Bancorp, Inc.",12.46,44422342.16,2018,Finance,Savings Institutions
MS^A,NYSE,Morgan Stanley,19.76,,1969,,
MS^E,NYSE,Morgan Stanley,28.42,,1969,,
MS^F,NYSE,Morgan Stanley,27.9,,1969,,
MS^G,NYSE,Morgan Stanley,25.63,,1969,,
MS^I,NYSE,Morgan Stanley,27.29,,1969,,
MS^K,NYSE,Morgan Stanley,26.06,,1969,,
MT,NYSE,ArcelorMittal,22.29,22497377756.67,1969,Basic Industries,Steel/Iron Ore
MTB,NYSE,M&T Bank Corporation,163.05,22576111377.9,1969,Finance,Major Banks
MTBC,NASDAQ,"MTBC, Inc.",4.79,57526664.18,2014,Technology,Computer Software: Prepackaged Software
MTBCP,NASDAQ,"MTBC, Inc.",26.96,58299625.04,1969,Technology,Computer Software: Prepackaged Software
MTB^,NYSE,M&T Bank Corporation,1010.051,,1969,,
MTB^C,NYSE,M&T Bank Corporation,1011.57,,1969,,
MTC,NASDAQ,"MMTec, Inc.",4.16,82368000.0,2019,,
MTCH,NASDAQ,"Match Group, Inc.",56.99,15868803608.86,2015,Technology,"Computer Software: Programming, Data Processing"
MTD,NYSE,"Mettler-Toledo International, Inc.",737.97,18329769705.12,1997,Capital Goods,Biotechnology: Laboratory Analytical Instruments
MTDR,NYSE,Matador Resources Company,20.28,2360355068.76,2012,Energy,Oil & Gas Production
MTEC,NASDAQ,MTech Acquisition Corp.,10.11,75129937.5,2018,Technology,EDP Services
MTECU,NASDAQ,MTech Acquisition Corp.,10.61,,2018,Technology,EDP Services
MTECW,NASDAQ,MTech Acquisition Corp.,0.59,,2018,Technology,EDP Services
MTEM,NASDAQ,"Molecular Templates, Inc.",6.67,245029200.04,1969,Health Care,Major Pharmaceuticals
MTEX,NASDAQ,"Mannatech, Incorporated",17.16,41110503.72,1969,Consumer Durables,Specialty Chemicals
MTFB,NASDAQ,Motif Bio plc,2.1,2810388.0,2016,Health Care,Major Pharmaceuticals
MTFBW,NASDAQ,Motif Bio plc,0.345,,2016,Health Care,Major Pharmaceuticals
MTG,NYSE,MGIC Investment Corporation,13.8,4911767387.4,1991,Finance,Property-Casualty Insurers
MTH,NYSE,Meritage Corporation,48.52,1857699407.84,1969,Capital Goods,Homebuilding
MTL,NYSE,Mechel PAO,2.12,529496387.64,2004,Basic Industries,Steel/Iron Ore
MTLS,NASDAQ,Materialise NV,16.62,281543963.4,2014,Technology,Computer Software: Prepackaged Software
MTL^,NYSE,Mechel PAO,0.735,,1969,,
MTN,NYSE,"Vail Resorts, Inc.",216.09,8698421816.91,1997,Consumer Services,Services-Misc. Amusement & Recreation
MTNB,AMEX,"Matinas Biopharma Holdings, Inc.",1.02,145796378.52,2017,Health Care,Major Pharmaceuticals
MTOR,NYSE,"Meritor, Inc.",22.83,1903692700.08,1969,Capital Goods,Auto Parts:O.E.M.
MTP,NASDAQ,Midatech Pharma PLC,2.45,1234077.25,1969,Health Care,Major Pharmaceuticals
MTR,NYSE,Mesa Royalty Trust,12.8412,23930731.908000004,1969,Energy,Oil & Gas Production
MTRN,NYSE,Materion Corporation,58.44,1187334129.12,1969,Capital Goods,Industrial Specialties
MTRX,NASDAQ,Matrix Service Company,19.94,534079480.38,1990,Basic Industries,Engineering & Construction
MTSC,NASDAQ,MTS Systems Corporation,55.52,993943524.32,1969,Capital Goods,Industrial Machinery/Components
MTSI,NASDAQ,"MACOM Technology Solutions Holdings, Inc.",18.22,1191320858.36,2012,Technology,Semiconductors
MTSL,NASDAQ,MER Telemanagement Solutions Ltd.,1.79,5896838.17,1997,Public Utilities,Telecommunications Equipment
MTT,NYSE,Western Asset Municipal Defined Opportunity Trust Inc,21.21,258269185.65,2009,,
MTW,NYSE,"Manitowoc Company, Inc. (The)",17.33,617788955.58,1969,Capital Goods,Construction/Ag Equipment/Trucks
MTX,NYSE,Minerals Technologies Inc.,62.03,2185551993.7,1992,Basic Industries,Major Chemicals
MTZ,NYSE,"MasTec, Inc.",50.44,3844243289.64,1969,Basic Industries,Water Supply
MU,NASDAQ,"Micron Technology, Inc.",42.17,46668991253.87,1969,Technology,Semiconductors
MUA,NYSE,"Blackrock MuniAssets Fund, Inc.",14.82,533634277.02,1993,,
MUC,NYSE,"Blackrock MuniHoldings California Quality Fund,  Inc.",13.37,548203197.71,1998,,
MUDS,NASDAQ,Mudrick Capital Acquisition Corporation,10.09,209872000.0,2018,Finance,Business Services
MUDSU,NASDAQ,Mudrick Capital Acquisition Corporation,10.58,,2018,Finance,Business Services
MUDSW,NASDAQ,Mudrick Capital Acquisition Corporation,0.5,,2018,Finance,Business Services
MUE,NYSE,"Blackrock MuniHoldings Quality Fund II, Inc.",12.25,275811494.0,1969,,
MUFG,NYSE,Mitsubishi UFJ Financial Group Inc,5.04,65129451176.16,1969,Finance,Commercial Banks
MUH,NYSE,"Blackrock MuniHoldings Fund II, Inc.",14.83,167842217.67,1998,,
MUI,NYSE,Blackrock Muni Intermediate Duration Fund Inc,13.82,529254396.12,2003,,
MUJ,NYSE,"Blackrock MuniHoldings New Jersey Insured Fund, Inc.",13.68,412504873.2,1998,,
MUR,NYSE,Murphy Oil Corporation,28.65,4974228986.7,1969,Energy,Oil & Gas Production
MUS,NYSE,"Blackrock MuniHoldings Quality Fund, Inc.",12.139000000000001,157993637.125,1998,,
MUSA,NYSE,Murphy USA Inc.,82.85,2666403720.65,2013,Consumer Durables,Automotive Aftermarket
MUX,NYSE,McEwen Mining Inc.,1.49,535093673.79,1969,Basic Industries,Precious Metals
MVBF,NASDAQ,MVB Financial Corp.,17.41,202082971.13,1969,Finance,Major Banks
MVC,NYSE,"MVC Capital, Inc.",9.2,163071085.6,1969,,
MVCD,NYSE,"MVC Capital, Inc.",25.53,,2017,,
MVF,NYSE,"MuniVest Fund, Inc.",9.1,590010976.1,1969,,
MVIS,NASDAQ,"Microvision, Inc.",1.08,110272960.44,1996,Capital Goods,Industrial Machinery/Components
MVO,NYSE,MV Oil Trust,8.5899,98783850.0,2007,Energy,Oil & Gas Production
MVT,NYSE,"Blackrock MuniVest Fund II, Inc.",14.55,309993322.65,1993,,
MWA,NYSE,Mueller Water Products Inc,10.56,1670713059.84,2006,Capital Goods,Metal Fabrications
MX,NYSE,MagnaChip Semiconductor Corporation,8.41,286708488.98,2011,Technology,Semiconductors
MXC,AMEX,Mexco Energy Corporation,5.27,10751674.82,1969,Energy,Oil & Gas Production
MXE,NYSE,"Mexico Equity and Income Fund, Inc. (The)",11.26,58232193.48,1969,,
MXF,NYSE,"Mexico Fund, Inc. (The)",14.76,221782431.6,1969,,
MXIM,NASDAQ,"Maxim Integrated Products, Inc.",58.14,15895379487.6,1988,Technology,Semiconductors
MXL,NYSE,"MaxLinear, Inc",26.94,1899278836.32,2010,Technology,Semiconductors
MXWL,NASDAQ,"Maxwell Technologies, Inc.",4.32,198756931.68,1969,Miscellaneous,Industrial Machinery/Components
MYC,NYSE,"Blackrock MuniYield California Fund, Inc.",13.37,286378634.78,1992,,
MYD,NYSE,"Blackrock MuniYield Fund, Inc.",14.13,660794141.16,1991,,
MYE,NYSE,"Myers Industries, Inc.",18.19,643710266.6,1969,Consumer Non-Durables,Plastic Products
MYF,NYSE,Blackrock MuniYield Investment Fund,14.28,195385214.64,1992,,
MYFW,NASDAQ,"First Western Financial, Inc.",13.24,105501880.8,2018,Finance,Major Banks
MYGN,NASDAQ,"Myriad Genetics, Inc.",33.33,2442165525.69,1995,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYI,NYSE,"Blackrock MuniYield Quality Fund III, Inc.",12.94,881017803.72,1969,,
MYJ,NYSE,"Blackrock MuniYield New Jersey Fund, Inc.",14.58,352225170.9,1992,,
MYL,NASDAQ,Mylan N.V.,27.22,14044157530.12,1969,Health Care,Major Pharmaceuticals
MYN,NYSE,"Blackrock MuniYield New York Quality Fund, Inc.",12.41,491269507.44,1992,,
MYND,NASDAQ,"MYnd Analytics, Inc.",1.32,11119276.08,1969,Health Care,Hospital/Nursing Management
MYNDW,NASDAQ,"MYnd Analytics, Inc.",0.2,,1969,Health Care,Hospital/Nursing Management
MYO,AMEX,Myomo Inc.,1.19,20329620.85,2017,Health Care,Industrial Specialties
MYOK,NASDAQ,"MyoKardia, Inc.",52.39,2112357203.45,2015,Health Care,Major Pharmaceuticals
MYOS,NASDAQ,MYOS RENS Technology Inc.,1.5,13748367.0,1969,Health Care,Major Pharmaceuticals
MYOV,NYSE,Myovant Sciences Ltd.,21.88,1549378397.08,2016,Health Care,Major Pharmaceuticals
MYRG,NASDAQ,"MYR Group, Inc.",36.3,602570707.2,1969,Basic Industries,Water Supply
MYSZ,NASDAQ,"My Size, Inc.",0.7449,22237044.5661,1969,Technology,Computer Software: Prepackaged Software
MYT,NASDAQ,"Urban Tea, Inc.",2.25,52054456.5,1969,Basic Industries,Major Chemicals
MZA,NYSE,"MuniYield Arizona Fund, Inc.",13.8,63821729.4,1993,,
NAC,NYSE,Nuveen California Quality Municipal Income Fund,13.87,2007475268.33,1999,,
NAD,NYSE,Nuveen Quality Municipal Income Fund,13.49,2723150310.83,1999,,
NAII,NASDAQ,"Natural Alternatives International, Inc.",11.97,90052392.78,1969,Consumer Durables,Specialty Chemicals
NAK,AMEX,"Northern Dynasty Minerals, Ltd.",0.602,208070875.16599998,1969,Basic Industries,Precious Metals
NAKD,NASDAQ,Naked Brand Group Limited,0.3351,9932687.3715,1969,Consumer Non-Durables,Apparel
NAN,NYSE,Nuveen New York Quality Municipal Income Fund,13.51,416801495.32,1999,,
NANO,NASDAQ,Nanometrics Incorporated,32.37,794184419.34,1984,Capital Goods,Industrial Machinery/Components
NAO,NYSE,Nordic American Offshore Ltd.,3.28,203317.36,2014,Transportation,Marine Transportation
NAOV,NASDAQ,"NanoVibronix, Inc.",3.9,16686286.5,1969,Health Care,Industrial Specialties
NAT,NYSE,Nordic American Tankers Limited,2.1,298136298.6,1969,Consumer Services,Marine Transportation
NATH,NASDAQ,"Nathan&#39;s Famous, Inc.",69.92,292068355.68,1993,Consumer Services,Restaurants
NATI,NASDAQ,National Instruments Corporation,46.31,6154587839.29,1995,Technology,Computer Software: Prepackaged Software
NATR,NASDAQ,"Nature&#39;s Sunshine Products, Inc.",9.73,187528965.75,1969,Health Care,Major Pharmaceuticals
NAV,NYSE,Navistar International Corporation,32.45,3214674728.65,1969,Capital Goods,Auto Manufacturing
NAVB,AMEX,"Navidea Biopharmaceuticals, Inc.",0.175,35183372.525,1969,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NAVG,NASDAQ,"The Navigators Group, Inc.",69.95,2085801836.6,1986,Finance,Property-Casualty Insurers
NAVI,NASDAQ,Navient Corporation,12.15,2970763950.15,1969,Finance,Investment Bankers/Brokers/Service
NAV^D,NYSE,Navistar International Corporation,24.7,,1969,Capital Goods,Auto Manufacturing
NAZ,NYSE,Nuveen Arizona Quality Municipal Income Fund,12.83,148457957.14,1992,,
NBB,NYSE,Nuveen Taxable Municipal Income Fund,20.64,564625590.24,2010,,
NBEV,NASDAQ,New Age Beverages Corporation,5.86,441596368.12,1969,Consumer Non-Durables,Beverages (Production/Distribution)
NBH,AMEX,Neuberger Berman Municipal Fund Inc.,14.33,269461320.0,2002,,
NBHC,NYSE,National Bank Holdings Corporation,34.22,1059202523.26,2012,Finance,Major Banks
NBIX,NASDAQ,"Neurocrine Biosciences, Inc.",91.23,8285624188.41,1996,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBL,NYSE,Noble Energy Inc.,25.23,12200834109.24,1969,Energy,Oil & Gas Production
NBLX,NYSE,Noble Midstream Partners LP,36.85,1466204898.4,2016,Energy,Natural Gas Distribution
NBN,NASDAQ,Northeast Bancorp,21.26,174968141.72,1969,Finance,Major Banks
NBO,AMEX,Neuberger Berman New York Municipal Fund Inc.,12.25,62193250.0,2002,,
NBR,NYSE,Nabors Industries Ltd.,3.95,1417228301.25,1969,Energy,Oil & Gas Production
NBRV,NASDAQ,Nabriva Therapeutics plc,2.97,207008174.34,2015,Health Care,Major Pharmaceuticals
NBR^A,NYSE,Nabors Industries Ltd.,30.13,,1969,,
NBTB,NASDAQ,NBT Bancorp Inc.,37.16,1625374163.76,1969,Finance,Major Banks
NBW,AMEX,Neuberger Berman California Municipal Fund Inc,13.27,73661770.0,2002,,
NBY,AMEX,"NovaBay Pharmaceuticals, Inc.",1.09,18790841.36,2007,Health Care,Major Pharmaceuticals
NC,NYSE,"NACCO Industries, Inc.",40.82,221147779.06,1969,Consumer Durables,Consumer Electronics/Appliances
NCA,NYSE,"Nuveen California Municipal Value Fund, Inc.",9.73,273325420.27,1969,,
NCB,NYSE,Nuveen California Municipal Value Fund 2,15.9454,52636132.1442,1969,,
NCBS,NASDAQ,Nicolet Bankshares Inc.,59.52,563186453.76,1969,Finance,Major Banks
NCI,NYSE,"Navigant Consulting, Inc.",20.45,798772950.9,1969,Consumer Services,Professional Services
NCLH,NASDAQ,Norwegian Cruise Line Holdings Ltd.,56.5,12301623807.5,1969,Consumer Services,Marine Transportation
NCLH,NYSE,Norwegian Cruise Line Holdings Ltd.,56.5,12301623807.5,1969,Consumer Services,Marine Transportation
NCMI,NASDAQ,"National CineMedia, Inc.",7.59,599311204.47,2007,Consumer Services,Advertising
NCNA,NASDAQ,NuCana plc,17.16,199837809.6,2017,Health Care,Major Pharmaceuticals
NCR,NYSE,NCR Corporation,28.91,3438629236.14,1969,Miscellaneous,Office Equipment/Supplies/Services
NCS,NYSE,"NCI Building Systems, Inc.",6.22,780459842.98,1969,Capital Goods,Metal Fabrications
NCSM,NASDAQ,"NCS Multistage Holdings, Inc.",5.09,237549882.62,2017,Energy,Oilfield Services/Equipment
NCTY,NASDAQ,The9 Limited,2.06,18942406.58,2004,Miscellaneous,Business Services
NCV,NYSE,AllianzGI Convertible & Income Fund,6.02,540343220.2,2003,,
NCV^A,NYSE,AllianzGI Convertible & Income Fund,24.77,,1969,,
NCZ,NYSE,AllianzGI Convertible & Income Fund II,5.26,398247660.58,2003,,
NCZ^A,NYSE,AllianzGI Convertible & Income Fund II,24.29,,1969,,
NDAQ,NASDAQ,"Nasdaq, Inc.",87.5,14473970525.0,1969,Finance,Investment Bankers/Brokers/Service
NDLS,NASDAQ,Noodles & Company,6.37,279853458.43,2013,Consumer Services,Restaurants
NDP,NYSE,"Tortoise Energy Independence Fund, Inc.",8.67,126867234.33,2012,,
NDRA,NASDAQ,ENDRA Life Sciences Inc.,1.52,11282415.84,2017,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDRAW,NASDAQ,ENDRA Life Sciences Inc.,0.53,,2017,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDSN,NASDAQ,Nordson Corporation,140.89,8076541933.29,1969,Capital Goods,Industrial Machinery/Components
NE,NYSE,Noble Corporation,2.99,744957605.99,1969,Energy,Oil & Gas Production
NEA,NYSE,Nuveen AMT-Free Quality Municipal Income Fund,13.22,3473166953.34,2002,,
NEBU,NASDAQ,Nebula Acquisition Corporation,10.0,343750000.0,2018,Finance,Business Services
NEBUU,NASDAQ,Nebula Acquisition Corporation,10.25,,2018,Finance,Business Services
NEBUW,NASDAQ,Nebula Acquisition Corporation,0.75,,2018,Finance,Business Services
NEE,NYSE,"NextEra Energy, Inc.",188.62,90328704104.48,1969,Public Utilities,Electric Utilities: Central
NEE^I,NYSE,"NextEra Energy, Inc.",24.86,,1969,,
NEE^J,NYSE,"NextEra Energy, Inc.",24.82,,1969,,
NEE^K,NYSE,"NextEra Energy, Inc.",25.06,,1969,,
NEE^N,NYSE,"NextEra Energy, Inc.",25.62,,1969,,
NEE^R,NYSE,"NextEra Energy, Inc.",60.74,,1969,,
NEM,NYSE,Newmont Mining Corporation,36.27,19391150117.43,1969,Basic Industries,Precious Metals
NEN,AMEX,New England Realty Associates Limited Partnership,63.935,235245891.49,1969,Consumer Services,Building operators
NEO,NASDAQ,"NeoGenomics, Inc.",21.92,2072883300.48,1969,Health Care,Precision Instruments
NEOG,NASDAQ,Neogen Corporation,58.06,3026087200.0,1989,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON,NASDAQ,Neonode Inc.,3.3,29041032.9,1969,Capital Goods,Industrial Machinery/Components
NEOS,NASDAQ,"Neos Therapeutics, Inc.",2.29,113837450.33,2015,Health Care,Major Pharmaceuticals
NEP,NYSE,"NextEra Energy Partners, LP",47.13,2646345352.56,2014,Public Utilities,Electric Utilities: Central
NEPT,NASDAQ,Neptune Wellness Solutions Inc.,3.58,286272025.74,1969,Health Care,Major Pharmaceuticals
NERV,NASDAQ,"Minerva Neurosciences, Inc",7.6,296593579.6,2014,Health Care,Major Pharmaceuticals
NES,AMEX,"Nuverra Environmental Solutions, Inc.",8.97,140066379.57,2017,Energy,Oilfield Services/Equipment
NESR,NASDAQ,National Energy Services Reunited Corp.,10.17,883740242.43,2017,Energy,Oilfield Services/Equipment
NESRW,NASDAQ,National Energy Services Reunited Corp.,0.94,,2017,Energy,Oilfield Services/Equipment
NETE,NASDAQ,"Net Element, Inc.",6.29,24298389.51,1969,Technology,EDP Services
NETS,NYSE,Netshoes (Cayman) Limited,2.2,68323736.8,2017,Consumer Services,Catalog/Specialty Distribution
NEU,NYSE,NewMarket Corporation,429.71,4807649623.46,1969,Basic Industries,Major Chemicals
NEV,NYSE,Nuveen Enhanced Municipal Value Fund,14.15,353043462.2,2009,,
NEW,NYSE,Puxin Limited,9.57,781502966.64,2018,Consumer Services,Other Consumer Services
NEWA,NASDAQ,"Newater Technology, Inc.",7.64,82580760.0,2017,Basic Industries,Miscellaneous
NEWM,NYSE,New Media Investment Group Inc.,11.12,672882564.64,2014,Consumer Services,Newspapers/Magazines
NEWR,NYSE,"New Relic, Inc.",98.08,5625031785.28,2014,Technology,Computer Software: Prepackaged Software
NEWT,NASDAQ,Newtek Business Services Corp.,20.92,398707188.12,1969,,
NEWTI,NASDAQ,Newtek Business Services Corp.,25.7,,1969,,
NEWTZ,NASDAQ,Newtek Business Services Corp.,26.119,,1969,,
NEXA,NYSE,Nexa Resources S.A.,12.58,1677172053.54,2017,Basic Industries,Precious Metals
NEXT,NASDAQ,NextDecade Corporation,5.15,565731486.1,2015,Public Utilities,Oil & Gas Production
NFBK,NASDAQ,"Northfield Bancorp, Inc.",14.5,721718432.5,1969,Finance,Savings Institutions
NFC,NYSE,New Frontier Corporation,9.95,286062500.0,2018,Finance,Business Services
NFC.U,NYSE,New Frontier Corporation,0.0,0.0,2018,,
NFC.WS,NYSE,New Frontier Corporation,0.0,0.0,1969,,
NFE,NASDAQ,New Fortress Energy LLC,11.8,245879809.6,2019,Public Utilities,Oil/Gas Transmission
NFG,NYSE,National Fuel Gas Company,60.38,5209497037.6,1969,Public Utilities,Oil/Gas Transmission
NFJ,NYSE,"AllianzGI NFJ Dividend, Interest & Premium Strategy Fund",12.19,1155631272.39,2005,Finance,Finance: Consumer Services
NFLX,NASDAQ,"Netflix, Inc.",363.92,158886961420.24,2002,Consumer Services,Consumer Electronics/Video Chains
NFTY,NASDAQ,First Trust India Nifty 50 Equal Weight ETF,37.8551,3785585.7102,1969,,
NG,AMEX,Novagold Resources Inc.,4.37,1421310183.85,1969,Basic Industries,Precious Metals
NGD,AMEX,New Gold Inc.,0.9301,538635132.1591,1969,Basic Industries,Precious Metals
NGG,NYSE,"National Grid Transco, PLC",54.45,37137294112.05,1969,Public Utilities,Natural Gas Distribution
NGHC,NASDAQ,National General Holdings Corp,23.84,2697078871.52,1969,Finance,Property-Casualty Insurers
NGHCN,NASDAQ,National General Holdings Corp,22.78,4556000.0,1969,Finance,Property-Casualty Insurers
NGHCO,NASDAQ,National General Holdings Corp,22.94,3785100.0,1969,Finance,Property-Casualty Insurers
NGHCP,NASDAQ,National General Holdings Corp,24.0,52800000.0,1969,Finance,Property-Casualty Insurers
NGHCZ,NASDAQ,National General Holdings Corp,25.3719,,1969,Finance,Property-Casualty Insurers
NGL,NYSE,NGL ENERGY PARTNERS LP,13.98,1740628788.06,2011,Energy,Oil Refining/Marketing
NGLS^A,NYSE,Targa Resources Partners LP,27.1987,,1969,,
NGL^B,NYSE,NGL ENERGY PARTNERS LP,23.8315,,1969,,
NGL^C,NYSE,NGL ENERGY PARTNERS LP,25.089000000000002,,1969,,
NGM,NASDAQ,"NGM Biopharmaceuticals, Inc.",16.22,1054197911.32,2019,Health Care,Major Pharmaceuticals
NGS,NYSE,"Natural Gas Services Group, Inc.",18.01,237606722.44,2002,Energy,Oilfield Services/Equipment
NGVC,NYSE,"Natural Grocers by Vitamin Cottage, Inc.",12.61,282548436.56,2012,Consumer Services,Food Chains
NGVT,NYSE,Ingevity Corporation,113.6,4743222819.2,2016,Basic Industries,Major Chemicals
NH,NASDAQ,"NantHealth, Inc.",0.8895,97775305.0065,2016,Technology,EDP Services
NHA,NYSE,Nuveen Municipal 2021 Target Term Fund,9.73,83898978.03,2016,,
NHC,AMEX,National HealthCare Corporation,74.83,1145197571.7,1969,Health Care,Hospital/Nursing Management
NHF,NYSE,NexPoint Strategic Opportunities Fund,22.0,711533152.0,1969,,
NHI,NYSE,"National Health Investors, Inc.",77.98,3351888576.96,1969,Consumer Services,Real Estate Investment Trusts
NHLD,NASDAQ,National Holdings Corporation,2.91,36696685.95,1969,Finance,Investment Bankers/Brokers/Service
NHLDW,NASDAQ,National Holdings Corporation,0.3618,,1969,Finance,Investment Bankers/Brokers/Service
NHS,AMEX,Neuberger Berman High Yield Strategies Fund,11.65,227647815.25,1969,,
NHTC,NASDAQ,Natural Health Trends Corp.,12.42,141291062.64,1969,Consumer Durables,Consumer Specialties
NI,NYSE,"NiSource, Inc",27.87,10394651576.13,1969,Public Utilities,Power Generation
NICE,NASDAQ,NICE Ltd,124.95,5243165769.45,1969,Technology,Computer Manufacturing
NICK,NASDAQ,"Nicholas Financial, Inc.",9.37,74115275.76,1969,Finance,Finance Companies
NID,NYSE,Nuveen Intermediate Duration Municipal Term Fund,13.18,618269318.8,2012,,
NIE,NYSE,AllianzGI Equity & Convertible Income Fund,21.57,597682375.05,2007,,
NIHD,NASDAQ,"NII Holdings, Inc.",1.89,191604359.52,1969,Public Utilities,Telecommunications Equipment
NIM,NYSE,Nuveen Select Maturities Municipal Fund,10.13,126071527.19,1992,,
NINE,NYSE,"Nine Energy Service, Inc.",22.8,687297655.2,2018,Energy,Oilfield Services/Equipment
NIO,NYSE,NIO Inc.,5.05,5181350732.3,2018,Capital Goods,Auto Manufacturing
NIQ,NYSE,Nuveenn Intermediate Duration Quality Municipal Term Fund,13.05,170917729.2,2013,,
NITE,NASDAQ,Nightstar Therapeutics plc,25.44,368795386.56,2017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NIU,NASDAQ,Niu Technologies,11.99,83930000.0,2018,Capital Goods,Auto Manufacturing
NI^B,NYSE,"NiSource, Inc",26.72,,1969,Public Utilities,Power Generation
NJR,NYSE,NewJersey Resources Corporation,48.76,4328541882.68,1969,Public Utilities,Oil/Gas Transmission
NJV,NYSE,Nuveen New Jersey Municipal Value Fund,13.26,20299150.56,1969,,
NK,NASDAQ,"NantKwest, Inc.",1.33,105186686.22,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NKE,NYSE,"Nike, Inc.",84.88,106670804334.32,1969,Consumer Non-Durables,Shoe Manufacturing
NKG,NYSE,Nuveen Georgia Quality Municipal Income Fund ,11.9966,124762396.6358,2002,,
NKSH,NASDAQ,"National Bankshares, Inc.",41.8,271932993.2,1969,Finance,Major Banks
NKTR,NASDAQ,Nektar Therapeutics,35.83,6238162765.97,1969,Health Care,Major Pharmaceuticals
NKX,NYSE,Nuveen California AMT-Free Quality Municipal Income Fund,14.06,668135896.04,2002,,
NL,NYSE,"NL Industries, Inc.",3.9,190037187.6,1969,Basic Industries,Major Chemicals
NLNK,NASDAQ,NewLink Genetics Corporation,1.74,64860417.48,2011,Health Care,Major Pharmaceuticals
NLS,NYSE,"Nautilus Group, Inc. (The)",5.76,170438526.72,1969,Consumer Non-Durables,Recreational Products/Toys
NLSN,NYSE,Nielsen N.V.,26.54,9434808530.64,2011,Miscellaneous,Business Services
NLY,NYSE,Annaly Capital Management Inc,10.03,14042605180.11,1969,Consumer Services,Real Estate Investment Trusts
NLY^C,NYSE,Annaly Capital Management Inc,25.666,,1969,,
NLY^D,NYSE,Annaly Capital Management Inc,25.4,,1969,,
NLY^F,NYSE,Annaly Capital Management Inc,25.73,,1969,,
NLY^G,NYSE,Annaly Capital Management Inc,24.34,,1969,,
NLY^H,NYSE,Annaly Capital Management Inc,25.5342,,1969,,
NM,NYSE,Navios Maritime Holdings Inc.,4.01,5000722.63,1969,Transportation,Marine Transportation
NMCI,NASDAQ,Navios Maritime Containers L.P.,2.17,75088727.0,1969,Transportation,Marine Transportation
NMFC,NYSE,New Mountain Finance Corporation,13.62,1095305036.64,2011,,
NMFX,NYSE,New Mountain Finance Corporation,25.7,,2018,,
NMI,NYSE,"Nuveen Municipal Income Fund, Inc.",11.0,96099652.0,1988,,
NMIH,NASDAQ,NMI Holdings Inc,27.0,1821792222.0,2013,Finance,Property-Casualty Insurers
NMK^B,NYSE,"Niagara Mohawk Holdings, Inc.",93.11,,1969,Public Utilities,Natural Gas Distribution
NMK^C,NYSE,"Niagara Mohawk Holdings, Inc.",93.459,,1969,Public Utilities,Natural Gas Distribution
NML,AMEX,Neuberger Berman MLP Income Fund Inc.,8.05,456104370.4,2013,,
NMM,NYSE,Navios Maritime Partners LP,0.9369,155551739.0697,2007,Transportation,Marine Transportation
NMR,NYSE,Nomura Holdings Inc ADR,3.66,12107791386.18,1969,Finance,Investment Bankers/Brokers/Service
NMRD,NASDAQ,Nemaura Medical Inc.,1.04,215954352.64,1969,Health Care,Medical/Dental Instruments
NMRK,NASDAQ,"Newmark Group, Inc.",8.34,1308315307.26,2017,,
NMS,NYSE,Nuveen Minnesota Quality Municipal Income Fund,13.4669,77870814.0234,2014,,
NMT,NYSE,Nuveen Massachusetts Municipal Income Fund,12.7675,119028223.3925,1969,,
NMY,NYSE,Nuveen Maryland Quality Municipal Income Fund,12.65,292210749.6,1993,,
NMZ,NYSE,Nuveen Municipal High Income Opportunity Fund,13.63,873395884.05,2003,,
NM^G,NYSE,Navios Maritime Holdings Inc.,8.05,,1969,,
NM^H,NYSE,Navios Maritime Holdings Inc.,7.1,,1969,,
NNA,NYSE,Navios Maritime Acquisition Corporation,6.85,91072558.4,1969,Transportation,Marine Transportation
NNBR,NASDAQ,"NN, Inc.",8.54,361813846.94,1994,Capital Goods,Metal Fabrications
NNC,NYSE,Nuveen North Carolina Quality Municipal Income Fd,12.79,207626567.32,1993,,
NNDM,NASDAQ,Nano Dimension Ltd.,0.755,6476261.65,1969,Technology,Electrical Products
NNI,NYSE,"Nelnet, Inc.",57.26,2301430509.14,2003,Finance,Finance: Consumer Services
NNN,NYSE,National Retail Properties,53.77,8683681806.83,1969,Consumer Services,Real Estate Investment Trusts
NNN^E,NYSE,National Retail Properties,25.04,,1969,,
NNN^F,NYSE,National Retail Properties,24.46,,1969,,
NNVC,AMEX,"NanoViricides, Inc.",0.295,20502795.0,1969,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NNY,NYSE,"Nuveen New York Municipal Value Fund, Inc.",9.99,152034373.44,1988,,
NOA,NYSE,North American Construction Group Ltd.,12.1,304764890.1,2006,Energy,Oilfield Services/Equipment
NOAH,NYSE,Noah Holdings Ltd.,49.84,2860834241.44,2010,Finance,Investment Managers
NOC,NYSE,Northrop Grumman Corporation,270.53,45979016385.9,1969,Capital Goods,Industrial Machinery/Components
NODK,NASDAQ,"NI Holdings, Inc.",16.06,356686159.94,2017,Finance,Property-Casualty Insurers
NOG,AMEX,"Northern Oil and Gas, Inc.",2.67,1006545779.46,1969,Energy,Oil & Gas Production
NOK,NYSE,Nokia Corporation,5.85,32713382052.0,1994,Technology,Radio And Television Broadcasting And Communications Equipment
NOM,NYSE,Nuveen Missouri Quality Municipal Income Fund,13.1,30713290.6,1993,,
NOMD,NYSE,Nomad Foods Limited,20.8,4044603160.0,2016,Consumer Non-Durables,Packaged Foods
NOV,NYSE,"National Oilwell Varco, Inc.",28.68,10996868363.28,1969,Energy,Metal Fabrications
NOVN,NASDAQ,"Novan, Inc.",0.8898,23196849.3132,2016,Health Care,Major Pharmaceuticals
NOVT,NASDAQ,Novanta Inc.,87.3,3055323392.1,1969,Miscellaneous,Industrial Machinery/Components
NOW,NYSE,"ServiceNow, Inc.",243.66,43980630000.0,2012,Technology,Computer Software: Prepackaged Software
NP,NYSE,"Neenah, Inc.",66.66,1123887600.0,1969,Basic Industries,Paper
NPK,NYSE,"National Presto Industries, Inc.",107.95,753608125.75,1969,Capital Goods,Ordnance And Accessories
NPN,NYSE,Nuveen Pennsylvania Municipal Value Fund,13.72,16725695.28,2009,,
NPO,NYSE,EnPro Industries,69.85,1454468458.85,1969,Basic Industries,Metal Fabrications
NPTN,NYSE,NeoPhotonics Corporation,6.43,298523500.96,2011,Technology,Semiconductors
NPV,NYSE,Nuveen Virginia Quality Municipal Income Fund,12.73,227590084.31,1993,,
NQP,NYSE,Nuveen Pennsylvania Quality Municipal Income Fund,13.29,496824601.89,1991,,
NR,NYSE,"Newpark Resources, Inc.",9.25,835244484.25,1969,Energy,Metal Fabrications
NRC,NASDAQ,National Research Corporation,39.95,993332420.45,1969,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NRCG,AMEX,NRC Group Holdings Corp.,8.12,299648657.28,2017,Basic Industries,Environmental Services
NRCG.WS,AMEX,NRC Group Holdings Corp.,0.0,0.0,1969,,
NRE,NYSE,NorthStar Realty Europe Corp.,17.58,875617010.28,2015,Consumer Services,Real Estate Investment Trusts
NRG,NYSE,"NRG Energy, Inc.",42.26,11789509532.16,1969,Public Utilities,Electric Utilities: Central
NRGX,NYSE,PIMCO Energy and Tactical Credit Opportunities Fund,20.67,826800000.0,2019,,
NRIM,NASDAQ,Northrim BanCorp Inc,34.32,236118236.64,1969,Finance,Savings Institutions
NRK,NYSE,Nuveen New York AMT-Free Quality Municipal,12.72,1109633066.88,2002,,
NRO,AMEX,"Neuberger Berman Real Estate Securities Income Fund, Inc.",4.985,236387054.95,2003,,
NRP,NYSE,Natural Resource Partners LP,41.4,507613638.6,2002,Energy,Coal Mining
NRT,NYSE,North European Oil Royality Trust,6.9999,64333210.94100001,1969,Energy,Oil & Gas Production
NRZ,NYSE,New Residential Investment Corp.,16.61,6131292170.41,1969,Consumer Services,Real Estate Investment Trusts
NS,NYSE,Nustar Energy L.P.,27.51,2964511739.91,1969,Energy,Natural Gas Distribution
NSA,NYSE,National Storage Affiliates Trust,28.96,1642080479.04,2015,Consumer Services,Real Estate Investment Trusts
NSA^A,NYSE,National Storage Affiliates Trust,25.15,,1969,,
NSC,NYSE,Norfolk Souther Corporation,192.61,55300322394.79,1969,Transportation,Railroads
NSEC,NASDAQ,"National Security Group, Inc.",11.61,29340048.96,1969,Finance,Life Insurance
NSIT,NASDAQ,"Insight Enterprises, Inc.",58.28,2069095665.88,1995,Consumer Services,Catalog/Specialty Distribution
NSL,NYSE,Nuveen Senior Income Fund,5.95,229738258.4,1999,,
NSP,NYSE,"Insperity, Inc.",128.07,5242879200.42,1969,Technology,Professional Services
NSPR,AMEX,InspireMD Inc.,4.58,6223436.82,1969,Health Care,Medical/Dental Instruments
NSPR.WS,AMEX,InspireMD Inc.,0.0,0.0,1969,,
NSPR.WS.B,AMEX,InspireMD Inc.,0.0,0.0,1969,,
NSS,NYSE,"NuStar Logistics, L.P.",25.08,,1969,,
NSSC,NASDAQ,"NAPCO Security Technologies, Inc.",20.99,387685971.68,1969,Capital Goods,Telecommunications Equipment
NSTG,NASDAQ,"NanoString Technologies, Inc.",25.99,807905283.64,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NSYS,NASDAQ,Nortech Systems Incorporated,4.3799,11758594.8928,1969,Capital Goods,Industrial Machinery/Components
NS^A,NYSE,Nustar Energy L.P.,24.18,,1969,,
NS^B,NYSE,Nustar Energy L.P.,22.14,,1969,,
NS^C,NYSE,Nustar Energy L.P.,24.75,,1969,,
NTAP,NASDAQ,"NetApp, Inc.",74.25,18337876449.75,1995,Technology,Electronic Components
NTB,NYSE,Bank of N.T. Butterfield & Son Limited (The),36.99,2045547000.0,2016,Finance,Commercial Banks
NTC,NYSE,Nuveen Connecticut Quality Municipal Income Fund,12.2206,175108684.1056,1993,,
NTCT,NASDAQ,"NetScout Systems, Inc.",27.8,2163723650.8,1999,Technology,EDP Services
NTEC,NASDAQ,Intec Pharma Ltd.,6.79,225651988.52,2015,Health Care,Major Pharmaceuticals
NTES,NASDAQ,"NetEase, Inc.",272.97,19984820492.52,1969,Miscellaneous,Business Services
NTEST,NYSE,NASDAQ TEST STOCK,24.99,,1969,,
NTEST.A,NYSE,NASDAQ TEST STOCK,0.0,0.0,1969,,
NTEST.B,NYSE,NASDAQ TEST STOCK,0.0,0.0,1969,,
NTEST.C,NYSE,NASDAQ TEST STOCK,0.0,0.0,1969,,
NTG,NYSE,"Tortoise Midstream Energy Fund, Inc.",14.2,897558953.4,2010,,
NTGN,NASDAQ,"Neon Therapeutics, Inc.",6.69,189536691.36,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NTGR,NASDAQ,"NETGEAR, Inc.",34.15,1075919723.3,2003,Public Utilities,Telecommunications Equipment
NTIC,NASDAQ,Northern Technologies International Corporation,24.74,112255473.92,1969,Capital Goods,Industrial Specialties
NTIP,AMEX,"Network-1 Technologies, Inc.",2.5,59427672.5,1969,Miscellaneous,Multi-Sector Companies
NTLA,NASDAQ,"Intellia Therapeutics, Inc.",17.78,804652924.6,2016,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTN,AMEX,"NTN Buzztime, Inc.",3.9789999999999996,11448299.22,1969,Consumer Services,Broadcasting
NTNX,NASDAQ,"Nutanix, Inc.",39.51,7194751165.98,2016,Technology,Computer Software: Prepackaged Software
NTP,NYSE,Nam Tai Property Inc.,9.88,377350703.08,1969,Finance,Real Estate
NTR,NYSE,Nutrien Ltd.,53.02,31678443468.32,2004,Basic Industries,Agricultural Chemicals
NTRA,NASDAQ,"Natera, Inc.",20.83,1314952407.28,2015,Health Care,Medical Specialities
NTRP,NASDAQ,"Neurotrope, Inc.",6.47,83607733.9,1969,Health Care,Major Pharmaceuticals
NTRS,NASDAQ,Northern Trust Corporation,93.4,20407724688.2,1969,Finance,Major Banks
NTRSP,NASDAQ,Northern Trust Corporation,25.56,5584812023.88,1969,Finance,Major Banks
NTWK,NASDAQ,NetSol Technologies Inc.,6.9,81836139.0,1969,Technology,Computer Software: Prepackaged Software
NTX,NYSE,Nuveen Texas Quality Municipal Income Fund,13.48,134242062.8,1991,,
NTZ,NYSE,"Natuzzi, S.p.A.",4.8976,53729654.6384,1993,Consumer Durables,Home Furnishings
NUAN,NASDAQ,"Nuance Communications, Inc.",17.15,4894919797.6,1969,Technology,Computer Software: Prepackaged Software
NUE,NYSE,Nucor Corporation,58.23,17747463196.98,1969,Basic Industries,Steel/Iron Ore
NUM,NYSE,Nuveen Michigan Quality Municipal Income Fund,13.2701,268412813.1787,1991,,
NUO,NYSE,Nuveen Ohio Quality Municipal Income Fund,14.49,265412677.95,1991,,
NURO,NASDAQ,"NeuroMetrix, Inc.",1.03,8116876.89,2004,Health Care,Medical/Dental Instruments
NUROW,NASDAQ,"NeuroMetrix, Inc.",0.0354,,1969,Health Care,Medical/Dental Instruments
NUS,NYSE,"Nu Skin Enterprises, Inc.",51.78,2866592269.32,1996,Health Care,Other Pharmaceuticals
NUV,NYSE,Nuveen AMT-Free Municipal Value Fund,9.93,2054273208.57,1987,,
NUVA,NASDAQ,"NuVasive, Inc.",56.8,2945448007.2,2004,Health Care,Medical/Dental Instruments
NUW,NYSE,Nuveen AMT-Free Municipal Value Fund,16.27,250543910.18,2009,,
NVAX,NASDAQ,"Novavax, Inc.",0.5708,267964276.4164,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCN,NASDAQ,Neovasc Inc.,0.4291,26597813.2756,1969,Health Care,Medical/Dental Instruments
NVCR,NASDAQ,NovoCure Limited,46.56,4422948017.28,2015,Health Care,Medical/Dental Instruments
NVDA,NASDAQ,NVIDIA Corporation,192.1,116891769629.6,1999,Technology,Semiconductors
NVEC,NASDAQ,NVE Corporation,98.47,477186604.7,1969,Technology,Semiconductors
NVEE,NASDAQ,"NV5 Global, Inc.",60.6,762688450.8,2013,Consumer Services,Other Consumer Services
NVFY,NASDAQ,"Nova Lifestyle, Inc",0.99,27518520.15,1969,Consumer Durables,Home Furnishings
NVG,NYSE,Nuveen AMT-Free Municipal Credit Income Fund,15.32,3103110351.4,2002,,
NVGS,NYSE,Navigator Holdings Ltd.,11.45,637279874.95,2013,Transportation,Marine Transportation
NVIV,NASDAQ,InVivo Therapeutics Holdings Corp.,1.61,14990822.7,1969,Health Care,Medical/Dental Instruments
NVLN,NASDAQ,Novelion Therapeutics Inc. ,1.44,27384926.4,1969,Health Care,Major Pharmaceuticals
NVMI,NASDAQ,Nova Measuring Instruments Ltd.,27.95,780507914.55,2000,Capital Goods,Electronic Components
NVMM,NASDAQ,"Novume Solutions, Inc.",0.7,13557333.3,1969,Capital Goods,Telecommunications Equipment
NVO,NYSE,Novo Nordisk A/S,51.15,122107359503.25,1969,Health Care,Major Pharmaceuticals
NVR,NYSE,"NVR, Inc.",2910.42,10556730721.98,1969,Capital Goods,Homebuilding
NVRO,NYSE,Nevro Corp.,65.39,1986415916.03,2014,Health Care,Medical/Dental Instruments
NVS,NYSE,Novartis AG,81.93,189354275177.97,1969,Health Care,Major Pharmaceuticals
NVT,NYSE,nVent Electric plc,27.21,4832805704.22,2018,Technology,Industrial Machinery/Components
NVTA,NYSE,Invitae Corporation,26.27,2017839733.74,2015,Health Care,Medical Specialities
NVTR,NASDAQ,Nuvectra Corporation,10.54,187530251.76,1969,Health Care,Medical/Dental Instruments
NVUS,NASDAQ,"Novus Therapeutics, Inc.",4.3,40567244.9,2014,Health Care,Major Pharmaceuticals
NWBI,NASDAQ,"Northwest Bancshares, Inc.",17.12,1817316436.32,2009,Finance,Major Banks
NWE,NYSE,NorthWestern Corporation,69.67,3512015721.99,1969,Public Utilities,Power Generation
NWFL,NASDAQ,Norwood Financial Corp.,31.8,200236713.6,1969,Finance,Major Banks
NWHM,NYSE,New Home Company Inc. (The),5.3,106260298.9,2014,Capital Goods,Homebuilding
NWL,NASDAQ,Newell Brands Inc.,15.48,6544944000.0,1969,Consumer Non-Durables,Plastic Products
NWLI,NASDAQ,"National Western Life Group, Inc.",271.59,987506671.8,1969,Finance,Life Insurance
NWN,NYSE,Northwest Natural Holding Company,64.96,1877114756.16,1969,Public Utilities,Oil/Gas Transmission
NWPX,NASDAQ,Northwest Pipe Company,26.2,255058441.0,1995,Basic Industries,Steel/Iron Ore
NWS,NASDAQ,News Corporation,12.76,7464035102.04,1969,Consumer Services,Newspapers/Magazines
NWSA,NASDAQ,News Corporation,12.65,7399689971.85,1969,Consumer Services,Newspapers/Magazines
NX,NYSE,Quanex Building Products Corporation,16.61,552988906.69,1969,Capital Goods,Metal Fabrications
NXC,NYSE,Nuveen Insured California Select Tax-Free Income Portfolio,14.1641,89941071.8412,1992,,
NXE,AMEX,Nexgen Energy Ltd.,1.79,629803257.05,1969,Basic Industries,Precious Metals
NXGN,NASDAQ,"NextGen Healthcare, Inc.",17.77,1149664144.01,1969,Technology,EDP Services
NXJ,NYSE,Nuveen New Jersey Quality Municipal Income Fund,13.82,573644415.78,2001,,
NXN,NYSE,Nuveen Insured New York Select Tax-Free Income Portfolio,13.2376,51956190.052,1992,,
NXP,NYSE,Nuveen Select Tax Free Income Portfolio,14.77,244743478.7,1992,,
NXPI,NASDAQ,NXP Semiconductors N.V.,98.13,28731453064.74,2010,Technology,Semiconductors
NXQ,NYSE,Nuveen Select Tax Free Income Portfolio II,13.93,246752217.11,1992,,
NXR,NYSE,Nuveen Select Tax Free Income Portfolio III,15.01,195813855.6,1992,,
NXRT,NYSE,"NexPoint Residential Trust, Inc.",38.22,901068069.72,2015,Consumer Services,Real Estate Investment Trusts
NXST,NASDAQ,"Nexstar Media Group, Inc.",115.0,5260754580.0,2003,Consumer Services,Broadcasting
NXTD,NASDAQ,NXT-ID Inc.,1.0,26441188.0,1969,Consumer Services,Diversified Commercial Services
NXTDW,NASDAQ,NXT-ID Inc.,0.049,,1969,Consumer Services,Diversified Commercial Services
NYCB,NYSE,"New York Community Bancorp, Inc.",11.87,5547254022.11,1969,Finance,Banks
NYCB^A,NYSE,"New York Community Bancorp, Inc.",27.05,,1969,,
NYCB^U,NYSE,"New York Community Bancorp, Inc.",48.95,,1969,,
NYMT,NASDAQ,"New York Mortgage Trust, Inc.",6.11,1056055974.35,1969,Consumer Services,Real Estate Investment Trusts
NYMTN,NASDAQ,"New York Mortgage Trust, Inc.",24.0616,129932640.0,1969,Consumer Services,Real Estate Investment Trusts
NYMTO,NASDAQ,"New York Mortgage Trust, Inc.",24.75,89100000.0,1969,Consumer Services,Real Estate Investment Trusts
NYMTP,NASDAQ,"New York Mortgage Trust, Inc.",24.706,74118000.0,1969,Finance,Finance: Consumer Services
NYMX,NASDAQ,Nymox Pharmaceutical Corporation,2.08,140766612.48,1969,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NYNY,NASDAQ,"Empire Resorts, Inc.",10.29,354215242.5,1969,Consumer Services,Restaurants
NYT,NYSE,New York Times Company (The),33.8,5581795510.2,1969,Consumer Services,Newspapers/Magazines
NYV,NYSE,Nuveen New York Municipal Value Fund 2,14.2575,33499593.09,2009,,
NZF,NYSE,Nuveen Municipal Credit Income Fund,15.24,2165998807.44,2007,,
O,NYSE,Realty Income Corporation,71.76,21800706801.12,1969,Consumer Services,Real Estate Investment Trusts
OAK,NYSE,"Oaktree Capital Group, LLC",50.01,3574818570.75,2012,Finance,Investment Managers
OAK^A,NYSE,"Oaktree Capital Group, LLC",25.45,,1969,,
OAK^B,NYSE,"Oaktree Capital Group, LLC",25.45,,1969,,
OAS,NYSE,Oasis Petroleum Inc.,6.69,2154728673.66,2010,Energy,Oil & Gas Production
OASM,NASDAQ,Oasmia Pharmaceutical AB,2.19,1291539.36,2015,Health Care,Major Pharmaceuticals
OBAS,NASDAQ,Optibase Ltd.,10.26,53518786.56,1999,Finance,Real Estate
OBCI,NASDAQ,"Ocean Bio-Chem, Inc.",3.05,28566662.95,1969,Consumer Durables,Specialty Chemicals
OBE,NYSE,Obsidian Energy Ltd.,0.2903,147293981.0394,1969,Energy,Oil & Gas Production
OBLN,NASDAQ,"Obalon Therapeutics, Inc.",0.6037,14188654.8488,2016,Health Care,Medical/Dental Instruments
OBNK,NASDAQ,"Origin Bancorp, Inc.",33.97,806703763.95,2018,Finance,Major Banks
OBSV,NASDAQ,ObsEva SA,14.25,619075731.75,2017,Health Care,Major Pharmaceuticals
OC,NYSE,Owens Corning Inc,50.88,5575379621.76,1969,Capital Goods,Industrial Machinery/Components
OCC,NASDAQ,Optical Cable Corporation,4.76,35399677.32,1969,Basic Industries,Telecommunications Equipment
OCCI,NASDAQ,"OFS Credit Company, Inc.",18.82,47144626.96,2018,,
OCCIP,NASDAQ,"OFS Credit Company, Inc.",25.29,20232000.0,1969,,
OCFC,NASDAQ,OceanFirst Financial Corp.,24.6,1264398229.2,1969,Finance,Savings Institutions
OCN,NYSE,Ocwen Financial Corporation,1.99,266498199.07,1969,Finance,Finance: Consumer Services
OCSI,NASDAQ,Oaktree Strategic Income Corporation,8.42,248110186.56,1969,,
OCSL,NASDAQ,Oaktree Specialty Lending Corporation,5.32,749910663.32,1969,,
OCSLL,NASDAQ,Oaktree Specialty Lending Corporation,25.285999999999998,,1969,,
OCUL,NASDAQ,"Ocular Therapeutix, Inc.",4.08,174773213.76,2014,Health Care,Major Pharmaceuticals
OCX,AMEX,OncoCyte Corporation,4.5,233877735.0,2015,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ODC,NYSE,Oil-Dri Corporation Of America,33.12,250493184.0,1969,Consumer Durables,Miscellaneous manufacturing industries
ODFL,NASDAQ,"Old Dominion Freight Line, Inc.",150.31,12197203916.59,1991,Transportation,Trucking Freight/Courier Services
ODP,NASDAQ,"Office Depot, Inc.",2.7,1466722649.7,1969,Consumer Services,Other Specialty Stores
ODT,NASDAQ,"Odonate Therapeutics, Inc.",25.02,669351778.38,2017,Health Care,Major Pharmaceuticals
OEC,NYSE,Orion Engineered Carbons S.A,19.63,1168348115.74,2014,Basic Industries,Major Chemicals
OESX,NASDAQ,"Orion Energy Systems, Inc.",1.61,47618879.84,2015,Consumer Durables,Building Products
OFC,NYSE,Corporate Office Properties Trust,27.63,3048246400.59,1969,Consumer Services,Real Estate Investment Trusts
OFED,NASDAQ,Oconee Federal Financial Corp.,26.3,151499440.5,2011,Finance,Savings Institutions
OFG,NYSE,OFG Bancorp,19.5,1000718530.5,1969,Finance,Major Banks
OFG^A,NYSE,OFG Bancorp,25.34,,1969,Finance,Major Banks
OFG^B,NYSE,OFG Bancorp,25.149,,1969,,
OFG^D,NYSE,OFG Bancorp,25.4948,,1969,,
OFIX,NASDAQ,Orthofix Medical Inc. ,55.44,1056752484.48,1992,Health Care,Medical/Dental Instruments
OFLX,NASDAQ,"Omega Flex, Inc.",78.915,796396133.13,1969,Capital Goods,Industrial Specialties
OFS,NASDAQ,OFS Capital Corporation,12.08,161356630.96,1969,,
OFSSL,NASDAQ,OFS Capital Corporation,25.6367,,1969,,
OFSSZ,NASDAQ,OFS Capital Corporation,25.44,,1969,,
OGE,NYSE,OGE Energy Corp,41.91,8389321718.91,1969,Public Utilities,Electric Utilities: Central
OGEN,AMEX,Oragenics Inc.,0.5663,26113397.1889,1969,Health Care,Major Pharmaceuticals
OGS,NYSE,"ONE Gas, Inc.",86.98,4582676814.84,2014,Public Utilities,Oil/Gas Transmission
OHAI,NASDAQ,OHA Investment Corporation,1.25,25215490.0,1969,,
OHI,NYSE,"Omega Healthcare Investors, Inc.",36.64,7584507003.68,1992,Consumer Services,Real Estate Investment Trusts
OHRP,NASDAQ,"Ohr Pharmaceutical, Inc.",2.42,6846780.16,1969,Health Care,Major Pharmaceuticals
OI,NYSE,"Owens-Illinois, Inc.",19.19,2978705631.97,1969,Consumer Durables,Containers/Packaging
OIA,NYSE,Invesco Municipal Income Opportunities Trust,7.93,376623907.01,1969,,
OIBR.C,NYSE,Oi S.A.,0.0,0.0,2014,,
OII,NYSE,"Oceaneering International, Inc.",16.95,1676834668.05,1969,Energy,Oilfield Services/Equipment
OIIM,NASDAQ,O2Micro International Limited,1.5732,52503177.6144,1969,Technology,Semiconductors
OIS,NYSE,"Oil States International, Inc.",18.4,1113129031.2,2001,Energy,Metal Fabrications
OKDCC,NASDAQ,Eaton Vance NextShares Trust II,99.96,504798000.0,1969,,
OKE,NYSE,"ONEOK, Inc.",69.81,28813563768.21,1969,Public Utilities,Oil & Gas Production
OKTA,NASDAQ,"Okta, Inc.",92.76,10410020219.4,2017,Technology,Computer Software: Prepackaged Software
OLBK,NASDAQ,"Old Line Bancshares, Inc.",26.13,445339652.16,1969,Finance,Major Banks
OLD,NASDAQ,The Long-Term Care ETF,27.36,16416027.36,1969,,
OLED,NASDAQ,Universal Display Corporation,167.01,7867903728.75,1969,Capital Goods,Electrical Products
OLLI,NASDAQ,"Ollie&#39;s Bargain Outlet Holdings, Inc.",90.42,5713855813.38,2015,Consumer Services,Department/Specialty Retail Stores
OLN,NYSE,Olin Corporation,24.19,3988651774.83,1969,Basic Industries,Major Chemicals
OLP,NYSE,"One Liberty Properties, Inc.",28.0,548498160.0,1969,Consumer Services,Real Estate Investment Trusts
OMAB,NASDAQ,Grupo Aeroportuario del Centro Norte S.A.B. de C.V.,48.69,337915757.43,2006,Transportation,Aerospace
OMAD,NYSE,One Madison Corporation,10.22,421575000.0,2018,Capital Goods,Containers/Packaging
OMAD.U,NYSE,One Madison Corporation,0.0,0.0,2018,,
OMAD.WS,NYSE,One Madison Corporation,0.0,0.0,1969,,
OMC,NYSE,Omnicom Group Inc.,75.19,16819311101.62,1969,Technology,Advertising
OMCL,NASDAQ,"Omnicell, Inc.",82.02,3379407150.66,2001,Technology,Computer Manufacturing
OMED,NASDAQ,"OncoMed Pharmaceuticals, Inc.",0.96,37142485.44,2013,Health Care,Major Pharmaceuticals
OMER,NASDAQ,Omeros Corporation,17.92,878290291.2,2009,Health Care,Major Pharmaceuticals
OMEX,NASDAQ,"Odyssey Marine Exploration, Inc.",6.66,61419845.34,1969,Consumer Services,Marine Transportation
OMF,NYSE,"OneMain Holdings, Inc.",32.96,4485277980.48,2013,Finance,Finance: Consumer Services
OMI,NYSE,"Owens & Minor, Inc.",3.86,243263839.2,1969,Health Care,Medical Specialities
OMN,NYSE,OMNOVA Solutions Inc.,7.5,336336142.5,1969,Basic Industries,Specialty Chemicals
OMP,NYSE,Oasis Midstream Partners LP,20.02,676579823.92,2017,Energy,Oil & Gas Production
ON,NASDAQ,ON Semiconductor Corporation,22.99,9471815582.02,1969,Technology,Semiconductors
ONB,NASDAQ,Old National Bancorp,16.99,2981415190.12,1969,Finance,Major Banks
ONCE,NASDAQ,"Spark Therapeutics, Inc.",112.88,4286200569.76,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ONCS,NASDAQ,OncoSec Medical Incorporated,0.6453,42596761.4964,1969,Health Care,Major Pharmaceuticals
ONCY,NASDAQ,Oncolytics Biotech Inc.,1.89,35607618.9,1969,Health Care,Major Pharmaceuticals
ONDK,NYSE,"On Deck Capital, Inc.",5.3,402309182.9,2014,Finance,Finance: Consumer Services
ONE,NYSE,OneSmart International Education Group Limited,8.5,1384906606.5,2018,Consumer Services,Other Consumer Services
ONEQ,NASDAQ,Fidelity Nasdaq Composite Index Tracking Stock,312.26,2039057800.0,1969,,
ONTX,NASDAQ,"Onconova Therapeutics, Inc.",4.225,24906391.9,2013,Health Care,Major Pharmaceuticals
ONTXW,NASDAQ,"Onconova Therapeutics, Inc.",0.18899999999999997,,1969,Health Care,Major Pharmaceuticals
ONVO,NASDAQ,"Organovo Holdings, Inc.",1.04,124273074.64,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OOMA,NYSE,"Ooma, Inc.",13.64,280984000.0,2015,Technology,EDP Services
OPB,NASDAQ,Opus Bank,20.74,747855052.9,2014,,
OPBK,NASDAQ,OP Bancorp,8.87,139122251.21,2018,Finance,Major Banks
OPES,NASDAQ,Opes Acquisition Corp.,10.19,151015800.0,2018,Finance,Business Services
OPESU,NASDAQ,Opes Acquisition Corp.,10.38,,2018,Finance,Business Services
OPESW,NASDAQ,Opes Acquisition Corp.,0.24,,2018,Finance,Business Services
OPGN,NASDAQ,"OpGen, Inc.",0.5923,5120859.956,2015,Health Care,Medical Specialities
OPGNW,NASDAQ,"OpGen, Inc.",0.2501,,2015,Health Care,Medical Specialities
OPHC,NASDAQ,"OptimumBank Holdings, Inc.",3.72,6911834.4,1969,Finance,Major Banks
OPHT,NASDAQ,Ophthotech Corporation,1.41,58404382.68,2013,Health Care,Major Pharmaceuticals
OPI,NASDAQ,Office Properties Income Trust,28.42,1366771883.26,1969,Finance,Real Estate
OPINI,NASDAQ,Office Properties Income Trust,24.78,,1969,Finance,Real Estate
OPK,NASDAQ,"Opko Health, Inc.",2.54,1563625968.5,1969,Health Care,Major Pharmaceuticals
OPNT,NASDAQ,"Opiant Pharmaceuticals, Inc.",12.05,47300600.05,1969,Basic Industries,Precious Metals
OPOF,NASDAQ,Old Point Financial Corporation,20.9,108369655.9,1969,Finance,Major Banks
OPP,NYSE,"RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.",16.96,186793827.52,2016,,
OPRA,NASDAQ,Opera Limited,7.96,79079989.12,2018,,
OPRX,NASDAQ,OptimizeRx Corporation,12.59,152277447.49,1969,Miscellaneous,Business Services
OPTN,NASDAQ,"OptiNose, Inc.",9.75,402328114.5,2017,Health Care,Major Pharmaceuticals
OPTT,NASDAQ,"Ocean Power Technologies, Inc.",2.84,3545632.08,2007,Public Utilities,Electric Utilities: Central
OPY,NYSE,"Oppenheimer Holdings, Inc.",25.99,336488397.59,1969,Finance,Investment Bankers/Brokers/Service
OR,NYSE,Osisko Gold Royalties Ltd,11.41,1767561266.45,2016,Basic Industries,Precious Metals
ORA,NYSE,"Ormat Technologies, Inc.",55.85,2833174884.8,2004,Public Utilities,Electric Utilities: Central
ORAN,NYSE,Orange,16.55,43895692302.6,1969,Public Utilities,Telecommunications Equipment
ORBC,NASDAQ,ORBCOMM Inc.,6.56,520980394.08,2006,Consumer Services,Telecommunications Equipment
ORC,NYSE,"Orchid Island Capital, Inc.",6.7,328425819.3,2013,Consumer Services,Real Estate Investment Trusts
ORCL,NYSE,Oracle Corporation,53.97,184450786380.0,1986,Technology,Computer Software: Prepackaged Software
ORG,NASDAQ,The Organics ETF,27.0199,10807987.0199,1969,,
ORGO,NASDAQ,Organogenesis Holdings Inc. ,8.32,765521011.84,2016,Health Care,Major Pharmaceuticals
ORGS,NASDAQ,Orgenesis Inc.,4.88,78060338.48,1969,Health Care,Major Pharmaceuticals
ORI,NYSE,Old Republic International Corporation,20.96,6346164880.32,1969,Finance,Property-Casualty Insurers
ORIT,NASDAQ,Oritani Financial Corp.,17.2,773751270.8,1969,Finance,Major Banks
ORLY,NASDAQ,"O&#39;Reilly Automotive, Inc.",405.01,31748260848.32,1993,Consumer Services,Other Specialty Stores
ORMP,NASDAQ,Oramed Pharmaceuticals Inc.,4.17,72467757.03,1969,Health Care,Major Pharmaceuticals
ORN,NYSE,"Orion Group Holdings, Inc.",2.8,80918353.6,1969,Basic Industries,Military/Government/Technical
ORRF,NASDAQ,Orrstown Financial Services Inc,18.9,179209214.1,1969,Finance,Major Banks
ORTX,NASDAQ,Orchard Therapeutics plc,20.63,332216690.36,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OSB,NYSE,Norbord Inc.,26.24,2142983617.92,1969,Basic Industries,Forest Products
OSBC,NASDAQ,"Old Second Bancorp, Inc.",13.34,398732399.9,1969,Finance,Major Banks
OSBCP,NASDAQ,"Old Second Bancorp, Inc.",10.78,,1969,Finance,Major Banks
OSG,NYSE,"Overseas Shipholding Group, Inc.",2.19,186727481.1,2015,Transportation,Marine Transportation
OSIR,NASDAQ,"Osiris Therapeutics, Inc.",18.99,655692208.11,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OSIS,NASDAQ,"OSI Systems, Inc.",88.67,1602391747.36,1997,Technology,Semiconductors
OSK,NYSE,Oshkosh Corporation,78.34,5487456441.16,1969,Capital Goods,Auto Manufacturing
OSLE,NYSE,Oaktree Specialty Lending Corporation,25.68,,1969,,
OSMT,NASDAQ,Osmotica Pharmaceuticals plc,4.0,210075696.0,2018,Health Care,Major Pharmaceuticals
OSN,NASDAQ,"Ossen Innovation Co., Ltd.",1.8337,4120389.9132,2010,Basic Industries,Steel/Iron Ore
OSPN,NASDAQ,OneSpan Inc.,18.8,755972327.2,1969,Technology,EDP Services
OSS,NASDAQ,"One Stop Systems, Inc.",2.51,35818372.68,2018,Technology,Computer Manufacturing
OSTK,NASDAQ,"Overstock.com, Inc.",16.56,534093600.24,2002,Consumer Services,Catalog/Specialty Distribution
OSUR,NASDAQ,"OraSure Technologies, Inc.",10.41,641912288.04,1969,Health Care,Medical/Dental Instruments
OSW,NASDAQ,OneSpaWorld Holdings Limited,13.84,,1969,Consumer Services,Hotels/Resorts
OTEL,NASDAQ,Otelco Inc.,16.96,57471063.04,1969,Public Utilities,Telecommunications Equipment
OTEX,NASDAQ,Open Text Corporation,38.46,10336865739.6,1996,Technology,EDP Services
OTIC,NASDAQ,"Otonomy, Inc.",2.83,86839715.96,2014,Health Care,Major Pharmaceuticals
OTIV,NASDAQ,On Track Innovations Ltd,0.6252,25817244.5004,1969,Technology,Semiconductors
OTLK,NASDAQ,"Outlook Therapeutics, Inc.",1.73,20256928.11,2016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTLKW,NASDAQ,"Outlook Therapeutics, Inc.",0.1497,,2016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTTR,NASDAQ,Otter Tail Corporation,49.46,1965031357.68,1969,Public Utilities,Electric Utilities: Central
OTTW,NASDAQ,"Ottawa Bancorp, Inc.",13.27,44274810.93,1969,Finance,Savings Institutions
OUT,NYSE,OUTFRONT Media Inc.,23.95,3371148256.2,2014,Consumer Services,Real Estate Investment Trusts
OVBC,NASDAQ,Ohio Valley Banc Corp.,36.51,173738640.09,1969,Finance,Major Banks
OVID,NASDAQ,Ovid Therapeutics Inc.,1.85,71498600.2,2017,Health Care,Major Pharmaceuticals
OVLY,NASDAQ,Oak Valley Bancorp (CA),19.4,158991904.6,1969,Finance,Major Banks
OXBR,NASDAQ,Oxbridge Re Holdings Limited,1.47,8428372.89,2014,Finance,Property-Casualty Insurers
OXBRW,NASDAQ,Oxbridge Re Holdings Limited,0.0401,,2014,Finance,Property-Casualty Insurers
OXFD,NASDAQ,Oxford Immunotec Global PLC,15.81,420819686.91,2013,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
OXLC,NASDAQ,Oxford Lane Capital Corp.,10.38,395841580.26,2011,,
OXLCM,NASDAQ,Oxford Lane Capital Corp.,25.66,70036788.9,1969,,
OXLCO,NASDAQ,Oxford Lane Capital Corp.,25.4181,91911875.0181,1969,,
OXM,NYSE,"Oxford Industries, Inc.",78.51,1331446536.42,1969,Consumer Non-Durables,Apparel
OXSQ,NASDAQ,Oxford Square Capital Corp.,6.42,305919156.78,1969,,
OXSQL,NASDAQ,Oxford Square Capital Corp.,25.47,,1969,,
OXSQZ,NASDAQ,Oxford Square Capital Corp.,24.8,,1969,,
OXY,NYSE,Occidental Petroleum Corporation,67.18,50242415286.96,1969,Energy,Oil & Gas Production
OZK,NASDAQ,Bank OZK,30.1,3880998282.0,1969,Finance,Major Banks
OZM,NYSE,Och-Ziff Capital Management Group LLC,15.43,315504138.07,2007,Finance,Investment Managers
PAA,NYSE,"Plains All American Pipeline, L.P.",24.22,17597756701.0,1998,Energy,Natural Gas Distribution
PAAS,NASDAQ,Pan American Silver Corp.,13.46,2819047163.28,1969,Basic Industries,Precious Metals
PAC,NYSE,"Grupo Aeroportuario Del Pacifico, S.A. de C.V.",101.46,5691906000.0,2006,Transportation,Aerospace
PACB,NASDAQ,"Pacific Biosciences of California, Inc.",7.4,1117103644.8,2010,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PACD,NYSE,Pacific Drilling S.A.,14.49,1087204696.2,1969,Energy,Oil & Gas Production
PACQ,NASDAQ,Pure Acquisition Corp.,10.02,518535000.0,2018,Finance,Business Services
PACQU,NASDAQ,Pure Acquisition Corp.,10.65,,2018,Finance,Business Services
PACQW,NASDAQ,Pure Acquisition Corp.,1.1,,2018,Finance,Business Services
PACW,NASDAQ,PacWest Bancorp,39.03,4677732620.1,1969,Finance,Major Banks
PAG,NYSE,"Penske Automotive Group, Inc.",45.5,3828302023.0,1969,Consumer Durables,Automotive Aftermarket
PAGP,NYSE,"Plains Group Holdings, L.P.",24.52,3910586617.76,2013,Energy,Natural Gas Distribution
PAGS,NYSE,PagSeguro Digital Ltd.,29.1,9538107611.1,2018,Technology,EDP Services
PAHC,NASDAQ,Phibro Animal Health Corporation,33.76,1365585619.36,2014,Health Care,Major Pharmaceuticals
PAI,NYSE,Western Asset Investment Grade Income Fund Inc.,15.08,143073897.72,1969,,
PAM,NYSE,Pampa Energia S.A.,24.7,1857242400.0,1969,Public Utilities,Electric Utilities: Central
PANL,NASDAQ,Pangaea Logistics Solutions Ltd.,3.15,140187883.5,1996,Transportation,Marine Transportation
PANW,NYSE,"Palo Alto Networks, Inc.",242.52,23019264049.44,2012,Technology,Computer peripheral equipment
PAR,NYSE,PAR Technology Corporation,21.55,350044429.55,1969,Miscellaneous,Office Equipment/Supplies/Services
PARR,NYSE,"Par Pacific Holdings, Inc.",18.5,911876636.5,1969,Energy,Oil & Gas Production
PATI,NASDAQ,"Patriot Transportation Holding, Inc.",19.25,64072970.5,1969,Transportation,Trucking Freight/Courier Services
PATK,NASDAQ,"Patrick Industries, Inc.",48.21,1150869264.63,1969,Basic Industries,Forest Products
PAVM,NASDAQ,PAVmed Inc.,1.25,34866278.75,2016,Health Care,Medical/Dental Instruments
PAVMW,NASDAQ,PAVmed Inc.,0.4,,2016,Health Care,Medical/Dental Instruments
PAVMZ,NASDAQ,PAVmed Inc.,0.4344,,1969,Health Care,Medical/Dental Instruments
PAYC,NYSE,"Paycom Software, Inc.",187.59,10969397096.97,2014,Technology,Computer Software: Prepackaged Software
PAYX,NASDAQ,"Paychex, Inc.",81.14,29161716000.0,1983,Consumer Services,Diversified Commercial Services
PB,NYSE,"Prosperity Bancshares, Inc.",70.13,4898357837.25,1969,Finance,Major Banks
PBA,NYSE,Pembina Pipeline Corp.,37.47,19098522736.47,1969,Energy,Oil & Gas Production
PBB,NYSE,Prospect Capital Corporation,25.16,,2015,,
PBBI,NASDAQ,"PB Bancorp, Inc.",11.15,83050674.65,1969,Finance,Savings Institutions
PBC,NYSE,Prospect Capital Corporation,25.04,,2018,,
PBCT,NASDAQ,"People&#39;s United Financial, Inc.",16.81,6678950443.94,1969,Finance,Savings Institutions
PBCTP,NASDAQ,"People&#39;s United Financial, Inc.",25.48,254800000.0,1969,Finance,Savings Institutions
PBF,NYSE,PBF Energy Inc.,33.3,3990942895.5,2012,Energy,Integrated oil Companies
PBFX,NYSE,PBF Logistics LP,21.05,1165058475.8,2014,Energy,Natural Gas Distribution
PBH,NYSE,Prestige Consumer Healthcare Inc.,28.12,1456570558.08,2005,Health Care,Major Pharmaceuticals
PBHC,NASDAQ,"Pathfinder Bancorp, Inc.",13.3,58350345.2,1969,Finance,Major Banks
PBI,NYSE,Pitney Bowes Inc.,6.92,1280952404.68,1969,Miscellaneous,Office Equipment/Supplies/Services
PBIP,NASDAQ,"Prudential Bancorp, Inc.",17.33,154193813.64,1969,Finance,Banks
PBI^B,NYSE,Pitney Bowes Inc.,23.64,,1969,,
PBPB,NASDAQ,Potbelly Corporation,9.06,218351535.66,2013,Consumer Services,Restaurants
PBR,NYSE,Petroleo Brasileiro S.A.- Petrobras,16.99,110813001420.35,1969,Energy,Oil & Gas Production
PBR.A,NYSE,Petroleo Brasileiro S.A.- Petrobras,0.0,0.0,1969,,
PBT,NYSE,Permian Basin Royalty Trust,7.65,356557289.4,1969,Energy,Oil & Gas Production
PBTS,NASDAQ,"Powerbridge Technologies Co., Ltd.",5.71,51887146.86,2019,Technology,EDP Services
PBY,NYSE,Prospect Capital Corporation,24.81,1216440725.79,2018,,
PBYI,NASDAQ,Puma Biotechnology Inc,35.24,1356668850.44,1969,Health Care,Major Pharmaceuticals
PCAR,NASDAQ,PACCAR Inc.,68.78,23852360775.56,1969,Capital Goods,Auto Manufacturing
PCB,NASDAQ,Pacific City Financial Corporation,17.95,287355285.45,2018,Finance,Major Banks
PCF,NYSE,High Income Securities Fund,8.97,49918103.82,1969,,
PCG,NYSE,Pacific Gas & Electric Co.,18.87,9955084165.23,1969,Public Utilities,Power Generation
PCG^A,AMEX,Pacific Gas & Electric Co.,23.67,,1969,,
PCG^B,AMEX,Pacific Gas & Electric Co.,21.01,,1969,,
PCG^C,AMEX,Pacific Gas & Electric Co.,18.9,,1969,,
PCG^D,AMEX,Pacific Gas & Electric Co.,19.012,,1969,,
PCG^E,AMEX,Pacific Gas & Electric Co.,18.8,,1969,,
PCG^G,AMEX,Pacific Gas & Electric Co.,18.88,,1969,,
PCG^H,AMEX,Pacific Gas & Electric Co.,18.098,,1969,,
PCG^I,AMEX,Pacific Gas & Electric Co.,17.25,,1969,,
PCH,NASDAQ,PotlatchDeltic Corporation,38.6,2619662494.4,1969,Consumer Services,Real Estate Investment Trusts
PCI,NYSE,PIMCO Dynamic Credit and Mortgage Income Fund,23.4,3215516405.4,2013,,
PCK,NYSE,Pimco California Municipal Income Fund II,9.21,294743789.43,2002,,
PCM,NYSE,"PIMCO Commercial Mortgage Securities Trust, Inc.",11.07,128317207.59,1993,,
PCMI,NASDAQ,"PCM, Inc.",38.57,472327410.03,1969,Consumer Services,Catalog/Specialty Distribution
PCN,NYSE,Pimco Corporate & Income Stategy Fund,17.01,672177876.3,2001,,
PCOM,NASDAQ,"Points International, Ltd.",12.15,169725014.55,1969,Miscellaneous,Business Services
PCQ,NYSE,PIMCO California Municipal Income Fund,18.13,340704924.77,2001,,
PCRX,NASDAQ,"Pacira Pharmaceuticals, Inc.",38.09,1570441786.94,2011,Health Care,Major Pharmaceuticals
PCSB,NASDAQ,PCSB Financial Corporation,19.37,344864235.43,2017,Finance,Banks
PCTI,NASDAQ,"PC-Tel, Inc.",5.11,94173789.43,1999,Technology,Radio And Television Broadcasting And Communications Equipment
PCTY,NASDAQ,Paylocity Holding Corporation,86.32,4567703940.8,2014,Technology,Computer Software: Prepackaged Software
PCYG,NASDAQ,"Park City Group, Inc.",8.14,161606635.3,1969,Technology,EDP Services
PCYO,NASDAQ,Pure Cycle Corporation,10.48,249440747.04,1969,Public Utilities,Water Supply
PDBC,NASDAQ,Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET,17.09,2021815360.0,1969,,
PDCE,NASDAQ,"PDC Energy, Inc.",44.18,2922424295.04,1969,Energy,Oil & Gas Production
PDCO,NASDAQ,"Patterson Companies, Inc.",21.98,2091814620.0,1992,Health Care,Medical Specialities
PDD,NASDAQ,Pinduoduo Inc.,21.95,2013601402.65,2018,Miscellaneous,Business Services
PDEX,NASDAQ,"Pro-Dex, Inc.",14.94,61899139.08,1969,Health Care,Medical/Dental Instruments
PDFS,NASDAQ,"PDF Solutions, Inc.",13.35,435152902.05,2001,Technology,EDP Services
PDI,NYSE,PIMCO Dynamic Income Fund,31.96,1805104027.96,2012,,
PDLB,NASDAQ,PDL Community Bancorp,14.2,262174997.6,2017,Finance,Savings Institutions
PDLI,NASDAQ,"PDL BioPharma, Inc.",3.85,493217594.1,1992,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PDM,NYSE,"Piedmont Office Realty Trust, Inc.",21.03,2641283753.82,1969,Consumer Services,Building operators
PDP,NASDAQ,Invesco DWA Momentum ETF,57.48,1503102000.0,1969,,
PDS,NYSE,Precision Drilling Corporation,2.76,810837867.36,1969,Energy,Oil & Gas Production
PDSB,NASDAQ,PDS Biotechnology Corporation,7.6,40646122.4,2015,Health Care,Major Pharmaceuticals
PDT,NYSE,John Hancock Premium Dividend Fund,16.53,801523765.08,1969,,
PDVW,NASDAQ,"pdvWireless, Inc.",34.85,512143054.0,2015,Public Utilities,Telecommunications Equipment
PE,NYSE,"Parsley Energy, Inc.",18.55,5211898153.0,2014,Energy,Oil & Gas Production
PEB,NYSE,Pebblebrook Hotel Trust,31.38,4095663751.92,2009,Consumer Services,Real Estate Investment Trusts
PEBK,NASDAQ,"Peoples Bancorp of North Carolina, Inc.",26.92,161442901.12,1969,Finance,Major Banks
PEBO,NASDAQ,Peoples Bancorp Inc.,31.8,625876756.2,1969,Finance,Major Banks
PEB^C,NYSE,Pebblebrook Hotel Trust,25.4101,,1969,,
PEB^D,NYSE,Pebblebrook Hotel Trust,25.75,,1969,,
PEB^E,NYSE,Pebblebrook Hotel Trust,25.85,,1969,,
PEB^F,NYSE,Pebblebrook Hotel Trust,25.2,,1969,,
PED,AMEX,Pedevco Corp.,2.59,117298064.52,1969,Energy,Oil & Gas Production
PEG,NYSE,Public Service Enterprise Group Incorporated,59.47,30032322405.92,1969,Public Utilities,Power Generation
PEGA,NASDAQ,Pegasystems Inc.,68.25,5353710726.0,1996,Technology,EDP Services
PEGI,NASDAQ,Pattern Energy Group Inc.,22.33,2195059409.62,2013,Public Utilities,Electric Utilities: Central
PEI,NYSE,Pennsylvania Real Estate Investment Trust,6.04,467164307.36,1969,Consumer Services,Real Estate Investment Trusts
PEIX,NASDAQ,"Pacific Ethanol, Inc.",1.15,56223992.2,1969,Basic Industries,Major Chemicals
PEI^B,NYSE,Pennsylvania Real Estate Investment Trust,21.9,,1969,,
PEI^C,NYSE,Pennsylvania Real Estate Investment Trust,21.15,,1969,,
PEI^D,NYSE,Pennsylvania Real Estate Investment Trust,21.48,,1969,,
PEN,NYSE,"Penumbra, Inc.",143.61,4976542030.92,2015,Health Care,Medical/Dental Instruments
PENN,NASDAQ,"Penn National Gaming, Inc.",21.1,2465324000.0,1994,Consumer Services,Hotels/Resorts
PEO,NYSE,"Adams Natural Resources Fund, Inc.",17.08,495245650.76,1969,,
PEP,NASDAQ,"Pepsico, Inc.",122.04,171378563442.12,1969,Consumer Non-Durables,Beverages (Production/Distribution)
PER,NYSE,SandRidge Permian Trust,2.42,127050000.0,2011,Energy,Oil & Gas Production
PERI,NASDAQ,Perion Network Ltd,3.13,81411209.23,1969,Technology,EDP Services
PES,NYSE,Pioneer Energy Services Corp.,1.95,152986963.35,1969,Energy,Oil & Gas Production
PESI,NASDAQ,"Perma-Fix Environmental Services, Inc.",3.95,47248071.15,1969,Basic Industries,Environmental Services
PETQ,NASDAQ,"PetIQ, Inc.",31.18,878762060.06,2017,Health Care,Other Pharmaceuticals
PETS,NASDAQ,"PetMed Express, Inc.",23.65,488938231.65,1969,Health Care,Medical/Nursing Services
PETX,NASDAQ,"Aratana Therapeutics, Inc.",3.88,190020004.64,2013,Health Care,Major Pharmaceuticals
PETZ,NASDAQ,"TDH Holdings, Inc.",1.23,11591212.5,2017,Consumer Non-Durables,Packaged Foods
PEY,NASDAQ,Invesco High Yield Equity Dividend Achievers ETF,18.01,810450000.0,1969,,
PEZ,NASDAQ,Invesco DWA Consumer Cyclicals Momentum ETF,56.2884,30958620.0,1969,,
PFBC,NASDAQ,Preferred Bank,47.28,724609686.72,1969,,
PFBI,NASDAQ,"Premier Financial Bancorp, Inc.",16.5,241376883.0,1996,Finance,Major Banks
PFD,NYSE,Flaherty & Crumrine Preferred Income Fund Incorporated,13.69,153513964.96,1991,,
PFE,NYSE,"Pfizer, Inc.",42.73,237228618676.7,1969,Health Care,Major Pharmaceuticals
PFF,NASDAQ,iShares Preferred and Income Securities ETF,36.65,14742462500.0,1969,,
PFG,NASDAQ,Principal Financial Group Inc,52.75,14672778057.5,2001,Finance,Accident &Health Insurance
PFGC,NYSE,Performance Food Group Company,39.64,4170226109.0,2015,Consumer Non-Durables,Food Distributors
PFH,NYSE,CABCO Series 2004-101 Trust,7.4701,,1969,Finance,Finance: Consumer Services
PFI,NASDAQ,Invesco DWA Financial Momentum ETF,34.1875,23931250.0,1969,,
PFIE,NASDAQ,"Profire Energy, Inc.",1.85,87490453.45,1969,Energy,Metal Fabrications
PFIN,NASDAQ,"P & F Industries, Inc.",8.206,26075057.36,1969,Technology,Industrial Machinery/Components
PFIS,NASDAQ,Peoples Financial Services Corp. ,44.8,331477619.2,1969,Finance,Major Banks
PFL,NYSE,PIMCO Income Strategy Fund,11.5,302637047.5,2003,,
PFLT,NASDAQ,PennantPark Floating Rate Capital Ltd.,13.0,504036962.0,1969,,
PFM,NASDAQ,Invesco Dividend Achievers ETF,27.86,295316000.0,1969,,
PFMT,NASDAQ,Performant Financial Corporation,2.14,113733189.0,2012,Consumer Services,Other Consumer Services
PFN,NYSE,PIMCO Income Strategy Fund II,10.42,635097864.22,2004,,
PFNX,AMEX,Pfenex Inc.,6.55,206228053.45,2014,Health Care,Major Pharmaceuticals
PFO,NYSE,Flaherty & Crumrine Preferred Income Opportunity Fund Inc,11.3101,142303938.3323,1992,,
PFPT,NASDAQ,"Proofpoint, Inc.",120.84,6688444697.28,2012,Technology,EDP Services
PFS,NYSE,"Provident Financial Services, Inc",26.82,1786013183.34,2003,Finance,Savings Institutions
PFSI,NYSE,"PennyMac Financial Services, Inc.",22.69,1759262683.35,2013,Finance,Finance: Consumer Services
PFSW,NASDAQ,"PFSweb, Inc.",5.09,98037619.61,1999,Miscellaneous,Business Services
PG,NYSE,Procter & Gamble Company (The),104.65,261790316546.85,1969,Basic Industries,Package Goods/Cosmetics
PGC,NASDAQ,Peapack-Gladstone Financial Corporation,27.14,525138102.2,1969,Finance,Commercial Banks
PGJ,NASDAQ,Invesco Golden Dragon China ETF,42.1,214710000.0,1969,,
PGNX,NASDAQ,Progenics Pharmaceuticals Inc.,5.04,426094270.56,1997,Health Care,Major Pharmaceuticals
PGP,NYSE,Pimco Global Stocksplus & Income Fund,12.38,134251641.68,2005,,
PGR,NYSE,Progressive Corporation (The),72.07,42087856894.28,1969,Finance,Property-Casualty Insurers
PGRE,NYSE,"Paramount Group, Inc.",14.52,3404861475.84,2014,Consumer Services,Real Estate Investment Trusts
PGTI,NASDAQ,"PGT Innovations, Inc.",14.16,822448808.88,2006,Capital Goods,Building Products
PGTI,NYSE,"PGT Innovations, Inc.",14.16,822448808.88,2006,Capital Goods,Building Products
PGZ,NYSE,Principal Real Estate Income Fund,18.84,129992232.0,2013,,
PH,NYSE,Parker-Hannifin Corporation,183.05,23680328232.75,1969,Capital Goods,Metal Fabrications
PHAS,NASDAQ,"PhaseBio Pharmaceuticals, Inc.",12.88,315539714.0,2018,Health Care,Major Pharmaceuticals
PHCF,NASDAQ,"PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.",3.0991,37189200.0,2018,Finance,Investment Managers
PHD,NYSE,Pioneer Floating Rate Trust,10.65,263461553.1,2004,,
PHG,NYSE,Koninklijke Philips N.V.,39.85,36430235866.95,1969,Energy,Consumer Electronics/Appliances
PHI,NYSE,PLDT Inc.,22.52,4865576053.0,1969,Public Utilities,Telecommunications Equipment
PHIO,NASDAQ,Phio Pharmaceuticals Corp.,0.465,10369096.38,1969,Health Care,Major Pharmaceuticals
PHIOW,NASDAQ,Phio Pharmaceuticals Corp.,0.0388,,1969,Health Care,Major Pharmaceuticals
PHK,NYSE,Pimco High Income Fund,7.53,982213260.24,2003,,
PHM,NYSE,"PulteGroup, Inc.",28.92,8024764951.08,1969,Capital Goods,Homebuilding
PHO,NASDAQ,Invesco Water Resources ETF,34.06,924729000.0,1969,,
PHT,NYSE,Pioneer High Income Trust,9.2,268932293.2,1969,,
PHUN,NASDAQ,"Phunware, Inc.",5.22,202663488.06,2016,Technology,EDP Services
PHUNW,NASDAQ,"Phunware, Inc.",0.6999,,2016,Technology,EDP Services
PHX,NYSE,Panhandle Royalty Company,15.46,257974464.96,1969,Energy,Oil & Gas Production
PI,NASDAQ,"Impinj, Inc.",18.59,399577494.03,2016,Capital Goods,Industrial Machinery/Components
PICO,NASDAQ,PICO Holdings Inc.,10.89,223054196.31,1969,Finance,Real Estate
PID,NASDAQ,Invesco International Dividend Achievers ETF,16.33,764244000.0,1969,,
PIE,NASDAQ,Invesco DWA Emerging Markets Momentum ETF,17.45,163157500.0,1969,,
PIH,NASDAQ,"1347 Property Insurance Holdings, Inc.",5.2,31266372.8,2014,Finance,Property-Casualty Insurers
PIHPP,NASDAQ,"1347 Property Insurance Holdings, Inc.",24.9,17430000.0,1969,Finance,Property-Casualty Insurers
PII,NYSE,Polaris Industries Inc.,94.71,5780290239.57,1969,Capital Goods,Industrial Specialties
PIM,NYSE,Putnam Master Intermediate Income Trust,4.53,240784738.92,1988,,
PINC,NASDAQ,"Premier, Inc.",33.57,2141599459.23,2013,Consumer Services,Other Consumer Services
PIO,NASDAQ,Invesco Global Water ETF,27.11,182992500.0,1969,,
PIR,NYSE,"Pier 1 Imports, Inc.",0.6602,56121216.0372,1969,Consumer Services,Home Furnishings
PIRS,NASDAQ,"Pieris Pharmaceuticals, Inc.",3.56,174978339.64,1969,Health Care,Biotechnology: Commercial Physical & Biological Resarch
PIXY,NASDAQ,"ShiftPixy, Inc.",1.06,74487900.24,2017,Technology,Diversified Commercial Services
PIY,NYSE,"Merrill Lynch Depositor, Inc.",12.404000000000002,,1969,Finance,Finance: Consumer Services
PIZ,NASDAQ,Invesco DWA Developed Markets Momentum ETF,26.32,180292000.0,1969,,
PJC,NYSE,Piper Jaffray Companies,73.7,1078857155.2,1969,Finance,Investment Bankers/Brokers/Service
PJH,NYSE,"Prudential Financial, Inc.",25.37,,1969,Finance,Life Insurance
PJT,NYSE,PJT Partners Inc.,40.16,914436212.16,2015,Finance,Investment Managers
PK,NYSE,Park Hotels & Resorts Inc.,31.93,6435130467.49,2016,Consumer Services,Hotels/Resorts
PKBK,NASDAQ,"Parke Bancorp, Inc.",21.94,235860243.66,1969,Finance,Major Banks
PKD,NYSE,Parker Drilling Company,19.0,,2019,Energy,Oil & Gas Production
PKE,NYSE,Park Electrochemical Corporation,15.95,323456557.6,1969,Technology,Electrical Products
PKG,NYSE,Packaging Corporation of America,101.49,9590391935.7,2000,Consumer Durables,Containers/Packaging
PKI,NYSE,"PerkinElmer, Inc.",101.1,11209245337.2,1969,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PKO,NYSE,Pimco Income Opportunity Fund,26.65,425303965.45,1969,,
PKOH,NASDAQ,Park-Ohio Holdings Corp.,35.52,448755595.2,1969,Capital Goods,Industrial Specialties
PKW,NASDAQ,Invesco BuyBack Achievers ETF,61.5,1162350000.0,1969,,
PKX,NYSE,POSCO,60.07,19250186219.48,1994,Basic Industries,Steel/Iron Ore
PLAB,NASDAQ,"Photronics, Inc.",9.53,639000842.65,1987,Technology,Semiconductors
PLAG,AMEX,Planet Green Holdings Corp,4.25,18653.25,1969,Consumer Non-Durables,Packaged Foods
PLAN,NYSE,"Anaplan, Inc.",35.23,4453072000.0,2018,Technology,Computer Software: Prepackaged Software
PLAY,NASDAQ,"Dave & Buster&#39;s Entertainment, Inc.",52.01,1903801657.31,2014,Consumer Services,Restaurants
PLBC,NASDAQ,Plumas Bancorp,23.85,122848392.6,1969,Finance,Finance Companies
PLCE,NASDAQ,"Children&#39;s Place, Inc. (The)",102.54,1618287407.94,1997,Consumer Services,Clothing/Shoe/Accessory Stores
PLD,NYSE,"Prologis, Inc.",73.56,46394307741.84,1969,Consumer Services,Real Estate Investment Trusts
PLG,AMEX,Platinum Group Metals Ltd.,1.88,61656275.08,1969,Basic Industries,Precious Metals
PLL,NASDAQ,Piedmont Lithium Limited,11.658,3005653.902,1969,,
PLM,AMEX,Polymet Mining Corp.,0.51,164300510.13,1969,Basic Industries,Precious Metals
PLNT,NYSE,"Planet Fitness, Inc.",70.76,5933637257.12,2015,Consumer Services,Hotels/Resorts
PLOW,NYSE,"Douglas Dynamics, Inc.",38.05,867365426.6,2010,Capital Goods,Construction/Ag Equipment/Trucks
PLPC,NASDAQ,Preformed Line Products Company,56.87,287894365.88,1969,Basic Industries,Water Supply
PLSE,NASDAQ,"Pulse Biosciences, Inc",16.4,339650658.4,2016,Health Care,Medical/Dental Instruments
PLT,NYSE,"Plantronics, Inc.",52.44,2069824524.72,1994,Public Utilities,Telecommunications Equipment
PLUG,NASDAQ,"Plug Power, Inc.",2.67,651041607.36,1999,Energy,Industrial Machinery/Components
PLUS,NASDAQ,ePlus inc.,93.01,1265980037.25,1996,Technology,Retail: Computer Software & Peripheral Equipment
PLW,NASDAQ,Invesco 1-30 Laddered Treasury ETF,32.61,164680500.0,1969,,
PLX,AMEX,"Protalix BioTherapeutics, Inc.",0.4485,66549461.1015,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLXP,NASDAQ,PLx Pharma Inc.,5.2,45511325.6,2014,Health Care,Major Pharmaceuticals
PLXS,NASDAQ,Plexus Corp.,65.47,2023941478.63,1969,Technology,Electrical Products
PLYA,NASDAQ,Playa Hotels & Resorts N.V.,7.48,974398857.96,1969,Consumer Services,Hotels/Resorts
PLYM,AMEX,"Plymouth Industrial REIT, Inc.",16.9,81983049.2,2017,Consumer Services,Real Estate Investment Trusts
PLYM^A,AMEX,"Plymouth Industrial REIT, Inc.",25.2,,1969,,
PM,NYSE,Philip Morris International Inc,85.71,133347167679.66,1969,Consumer Non-Durables,Farming/Seeds/Milling
PMBC,NASDAQ,Pacific Mercantile Bancorp,7.95,175052624.1,2000,Finance,Major Banks
PMD,NASDAQ,Psychemedics Corporation,14.3,78753846.6,1969,Health Care,Medical Specialities
PME,NASDAQ,Pingtan Marine Enterprise Ltd.,2.35,185779374.55,1969,,
PMF,NYSE,PIMCO Municipal Income Fund,14.4,371037326.4,2001,,
PML,NYSE,Pimco Municipal Income Fund II,14.04,875280851.64,2002,,
PMM,NYSE,Putnam Managed Municipal Income Trust,7.54,380073492.5,1989,,
PMO,NYSE,Putnam Municipal Opportunities Trust,12.41,441256400.79,1993,,
PMOM,NASDAQ,Principal Sustainable Momentum Index ETF,28.2699,5654008.2699,1969,,
PMT,NYSE,PennyMac Mortgage Investment Trust,21.35,1450831457.25,2009,Consumer Services,Real Estate Investment Trusts
PMTS,NASDAQ,CPI Card Group Inc.,3.1,34597664.7,2015,Finance,Finance Companies
PMT^A,NYSE,PennyMac Mortgage Investment Trust,25.69,,1969,,
PMT^B,NYSE,PennyMac Mortgage Investment Trust,25.52,,1969,,
PMX,NYSE,PIMCO Municipal Income Fund III,12.31,405768350.38,2002,,
PNBK,NASDAQ,Patriot National Bancorp Inc.,15.42,60429592.2,1969,Finance,Specialty Insurers
PNC,NYSE,"PNC Financial Services Group, Inc. (The)",127.29,57740337925.38,1969,Finance,Major Banks
PNC^P,NYSE,"PNC Financial Services Group, Inc. (The)",27.07,,1969,,
PNC^Q,NYSE,"PNC Financial Services Group, Inc. (The)",25.13,,1969,,
PNF,NYSE,PIMCO New York Municipal Income Fund,13.01,101418713.43,2001,,
PNFP,NASDAQ,"Pinnacle Financial Partners, Inc.",55.86,4330923555.0,1969,Finance,Major Banks
PNI,NYSE,Pimco New York Municipal Income Fund II,11.3,126147165.8,2002,,
PNM,NYSE,"PNM Resources, Inc. (Holding Co.)",45.68,3638577544.32,1969,Public Utilities,Electric Utilities: Central
PNNT,NASDAQ,PennantPark Investment Corporation,7.04,478913860.48,2007,,
PNQI,NASDAQ,Invesco Nasdaq Internet ETF,139.16,584472000.0,1969,,
PNR,NYSE,Pentair plc.,39.23,6734665883.6,1969,Technology,Industrial Machinery/Components
PNRG,NASDAQ,PrimeEnergy Resources Corporation,145.61,298424491.58,1969,Energy,Oil & Gas Production
PNRL,NASDAQ,Paringa Resources Limited,4.8499,44449445.0477,1969,,
PNTR,NASDAQ,Pointer Telocation Ltd.,15.4,125670344.8,1969,Technology,Radio And Television Broadcasting And Communications Equipment
PNW,NYSE,Pinnacle West Capital Corporation,94.12,10567242621.52,1969,Public Utilities,Electric Utilities: Central
PODD,NASDAQ,Insulet Corporation,93.76,5557998383.68,2007,Health Care,Medical/Dental Instruments
POL,NYSE,PolyOne Corporation,30.51,2374141568.94,1969,Basic Industries,Major Chemicals
POLA,NASDAQ,"Polar Power, Inc.",4.65,47165684.7,2016,Miscellaneous,Industrial Machinery/Components
POOL,NASDAQ,Pool Corporation,163.83,6487505972.13,1995,Consumer Durables,Industrial Specialties
POPE,NASDAQ,Pope Resources,67.9999,296880967.4097,1969,Consumer Non-Durables,Environmental Services
POR,NYSE,Portland General Electric Company,51.27,4580785928.94,1969,Public Utilities,Electric Utilities: Central
POST,NYSE,"Post Holdings, Inc.",108.29,7840648435.62,2012,Consumer Non-Durables,Packaged Foods
POWI,NASDAQ,"Power Integrations, Inc.",74.27,2157471606.64,1997,Technology,Semiconductors
POWL,NASDAQ,"Powell Industries, Inc.",29.63,365559117.58,1969,Consumer Durables,Electrical Products
PPBI,NASDAQ,Pacific Premier Bancorp Inc,28.78,1806615545.22,1969,Finance,Major Banks
PPC,NASDAQ,Pilgrim&#39;s Pride Corporation,22.36,5577118739.4,1969,Consumer Non-Durables,Meat/Poultry/Fish
PPDF,NYSE,PPDAI Group Inc.,4.85,1457979030.05,2017,Finance,Finance: Consumer Services
PPG,NYSE,"PPG Industries, Inc.",114.9,27128086019.4,1969,Basic Industries,Paints/Coatings
PPH,NASDAQ,VanEck Vectors Pharmaceutical ETF,59.63,187127168.94,1969,,
PPHI,NASDAQ,"Positive Physicians Holdings, Inc.",12.9,46111050.0,2019,Finance,Property-Casualty Insurers
PPIH,NASDAQ,"Perma-Pipe International Holdings, Inc.",8.88,70022121.12,1969,Capital Goods,Pollution Control Equipment
PPL,NYSE,PPL Corporation,31.74,22884086244.96,1969,Public Utilities,Electric Utilities: Central
PPR,NYSE,Voya Prime Rate Trust,4.88,721203932.08,1969,,
PPSI,NASDAQ,"Pioneer Power Solutions, Inc.",5.01,43717485.45,1969,Consumer Durables,Electrical Products
PPT,NYSE,Putnam Premier Income Trust,5.2,554654791.6,1988,,
PPX,NYSE,"PPL Capital Funding, Inc.",25.44,,1969,Public Utilities,Electric Utilities: Central
PQG,NYSE,PQ Group Holdings Inc.,16.06,2179788628.6,2017,Basic Industries,Major Chemicals
PRA,NYSE,ProAssurance Corporation,35.17,1886525060.26,1969,Finance,Property-Casualty Insurers
PRAA,NASDAQ,"PRA Group, Inc.",26.75,1212463491.5,2002,Finance,Finance: Consumer Services
PRAH,NASDAQ,"PRA Health Sciences, Inc.",105.57,6918177240.63,2014,Health Care,Biotechnology: Commercial Physical & Biological Resarch
PRCP,NASDAQ,"Perceptron, Inc.",7.7,74062211.3,1992,Capital Goods,Electronic Components
PRE^F,NYSE,PartnerRe Ltd.,25.3243,,1969,,
PRE^G,NYSE,PartnerRe Ltd.,26.7,,1969,,
PRE^H,NYSE,PartnerRe Ltd.,27.1,,1969,,
PRE^I,NYSE,PartnerRe Ltd.,25.6829,,1969,,
PRFT,NASDAQ,"Perficient, Inc.",28.14,933540335.28,1999,Technology,EDP Services
PRFZ,NASDAQ,Invesco FTSE RAFI US 1500 Small-Mid ETF,131.3235,2094609825.0,1969,,
PRGO,NYSE,Perrigo Company,51.25,6963494786.25,1969,Health Care,Major Pharmaceuticals
PRGS,NASDAQ,Progress Software Corporation,45.59,2028514558.34,1991,Technology,Computer Software: Prepackaged Software
PRGX,NASDAQ,"PRGX Global, Inc.",7.84,180951621.76,1996,Consumer Services,Diversified Commercial Services
PRH,NYSE,"Prudential Financial, Inc.",25.29,,1969,Finance,Life Insurance
PRI,NYSE,"Primerica, Inc.",127.12,5396789599.04,2010,Finance,Life Insurance
PRIF^A,NYSE,"Priority Income Fund, Inc.",25.395,,1969,,
PRIF^B,NYSE,"Priority Income Fund, Inc.",24.9101,,1969,,
PRIF^C,NYSE,"Priority Income Fund, Inc.",24.96,,1969,,
PRIM,NASDAQ,Primoris Services Corporation,21.53,1094647680.06,1969,Basic Industries,Water Supply
PRK,AMEX,Park National Corporation,94.59,1572950541.78,1969,Finance,Major Banks
PRLB,NYSE,"Proto Labs, Inc.",110.1,2963733896.4,2012,Capital Goods,Metal Fabrications
PRMW,NASDAQ,Primo Water Corporation,15.37,599355132.73,2010,Consumer Non-Durables,Food Distributors
PRN,NASDAQ,Invesco DWA Industrials Momentum ETF,62.434,96772700.0,1969,,
PRNB,NASDAQ,Principia Biopharma Inc.,30.8,735055890.8,2018,Health Care,Major Pharmaceuticals
PRO,NYSE,"PROS Holdings, Inc.",43.33,1632860762.33,2007,Technology,EDP Services
PROV,NASDAQ,"Provident Financial Holdings, Inc.",20.45,153576534.75,1969,Finance,Savings Institutions
PRPH,NASDAQ,"ProPhase Labs, Inc.",2.98,34438921.3,1969,Health Care,Major Pharmaceuticals
PRPL,NASDAQ,"Purple Innovation, Inc.",5.12,49820856.32,2015,Consumer Durables,Home Furnishings
PRPO,NASDAQ,"Precipio, Inc.",0.3,14510577.9,1969,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PRQR,NASDAQ,ProQR Therapeutics N.V.,14.41,560159007.76,2014,Health Care,Major Pharmaceuticals
PRS,NYSE,"Prudential Financial, Inc.",25.75,560999954.5,2018,Finance,Life Insurance
PRSC,NASDAQ,The Providence Service Corporation,65.81,844595405.26,2003,Consumer Services,Transportation Services
PRSP,NYSE,Perspecta Inc.,22.02,3600895323.96,2018,Technology,EDP Services
PRT,NYSE,PermRock Royalty Trust,8.57,104260323.24,2018,Energy,Oil & Gas Production
PRTA,NASDAQ,Prothena Corporation plc,11.44,456040853.84,1969,Health Care,Major Pharmaceuticals
PRTH,NASDAQ,"Priority Technology Holdings, Inc.",6.164,415813552.944,2016,Miscellaneous,Business Services
PRTK,NASDAQ,"Paratek Pharmaceuticals, Inc. ",6.14,199034098.78,1969,Health Care,Major Pharmaceuticals
PRTO,NASDAQ,"Proteon Therapeutics, Inc.",0.5562,10703318.6862,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PRTS,NASDAQ,"U.S. Auto Parts Network, Inc.",1.04,36829057.2,2007,Consumer Services,Other Specialty Stores
PRTY,NYSE,Party City Holdco Inc.,8.35,782083536.65,2015,Consumer Services,Other Specialty Stores
PRU,NYSE,"Prudential Financial, Inc.",98.39,40175954218.85,2001,Finance,Life Insurance
PRVB,NASDAQ,"Provention Bio, Inc.",2.77,103491526.74,2018,Health Care,Major Pharmaceuticals
PS,NASDAQ,"Pluralsight, Inc.",30.45,4211112286.5,2018,Technology,"Computer Software: Programming, Data Processing"
PSA,NYSE,Public Storage,219.5,38274497935.5,1969,Consumer Services,Real Estate Investment Trusts
PSA^A,NYSE,Public Storage,25.89,,1969,,
PSA^B,NYSE,Public Storage,25.46,,1969,Consumer Services,Real Estate Investment Trusts
PSA^C,NYSE,Public Storage,25.14,,1969,Consumer Services,Real Estate Investment Trusts
PSA^D,NYSE,Public Storage,24.56,,1969,Consumer Services,Real Estate Investment Trusts
PSA^E,NYSE,Public Storage,24.08,,1969,Consumer Services,Real Estate Investment Trusts
PSA^F,NYSE,Public Storage,24.95,,1969,Consumer Services,Real Estate Investment Trusts
PSA^G,NYSE,Public Storage,25.08,,1969,,
PSA^H,NYSE,Public Storage,25.99,,1969,,
PSA^U,NYSE,Public Storage,25.18,,1969,Consumer Services,Real Estate Investment Trusts
PSA^V,NYSE,Public Storage,25.05,,1969,Consumer Services,Real Estate Investment Trusts
PSA^W,NYSE,Public Storage,24.82,,1969,,
PSA^X,NYSE,Public Storage,24.92,,1969,,
PSA^Z,NYSE,Public Storage,25.3,,1969,,
PSB,NYSE,"PS Business Parks, Inc.",150.37,4114439127.37,1969,Consumer Services,Real Estate Investment Trusts
PSB^U,NYSE,"PS Business Parks, Inc.",25.44,,1969,,
PSB^V,NYSE,"PS Business Parks, Inc.",25.41,,1969,,
PSB^W,NYSE,"PS Business Parks, Inc.",24.271,,1969,,
PSB^X,NYSE,"PS Business Parks, Inc.",24.81,,1969,,
PSB^Y,NYSE,"PS Business Parks, Inc.",23.86,,1969,,
PSC,NASDAQ,Principal U.S. Small-Cap Multi-Factor Index ETF,31.88300000000001,358683781.883,1969,,
PSCC,NASDAQ,Invesco S&P SmallCap Consumer Staples ETF,76.3803,68742270.0,1969,,
PSCD,NASDAQ,Invesco S&P SmallCap Consumer Discretionary ETF,62.25,80925000.0,1969,,
PSCE,NASDAQ,Invesco S&P SmallCap Energy ETF,11.4628,32095840.0,1969,,
PSCF,NASDAQ,Invesco S&P SmallCap Financials ETF,53.57,141960500.0,1969,,
PSCH,NASDAQ,Invesco S&P SmallCap Health Care ETF,117.39,686731500.0,1969,,
PSCI,NASDAQ,Invesco S&P SmallCap Industrials ETF,64.8825,64882500.0,1969,,
PSCM,NASDAQ,Invesco S&P SmallCap Materials ETF,48.68,19472000.0,1969,,
PSCT,NASDAQ,Invesco S&P SmallCap Information Technology ETF,84.03,340321500.0,1969,,
PSCU,NASDAQ,Invesco S&P SmallCap Utilities & Communication Services ETF,53.9947,62093905.0,1969,,
PSDO,NASDAQ,"Presidio, Inc.",14.81,1223133419.07,2017,Technology,Retail: Computer Software & Peripheral Equipment
PSEC,NASDAQ,Prospect Capital Corporation,6.58,2413504671.34,2004,,
PSET,NASDAQ,Principal Price Setters Index ETF,35.31,14124035.31,1969,,
PSF,NYSE,"Cohen & Steers Select Preferred and Income Fund, Inc.",27.4713,329718124.6788,2010,,
PSL,NASDAQ,Invesco DWA Consumer Staples Momentum ETF,71.15,170760000.0,1969,,
PSMT,NASDAQ,"PriceSmart, Inc.",63.97,1953926675.34,1969,Consumer Services,Department/Specialty Retail Stores
PSO,NYSE,"Pearson, Plc",10.81,8447096766.17,1969,Consumer Services,Books
PSTG,NYSE,"Pure Storage, Inc. ",23.29,5704432625.95,2015,Technology,Electronic Components
PSTI,NASDAQ,"Pluristem Therapeutics, Inc.",0.6,70113943.8,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PSX,NYSE,Phillips 66,98.61,44803683064.08,1969,Energy,Integrated oil Companies
PSXP,NYSE,Phillips 66 Partners LP,51.67,6412456521.85,2013,Energy,Natural Gas Distribution
PT,NASDAQ,Pintec Technology Holdings Limited,10.57,44479299.9,2018,Technology,"Computer Software: Programming, Data Processing"
PTC,NASDAQ,PTC Inc.,95.18,11290986389.6,1969,Technology,Computer Software: Prepackaged Software
PTCT,NASDAQ,"PTC Therapeutics, Inc.",38.66,2257809644.68,2013,Health Care,Major Pharmaceuticals
PTE,NASDAQ,"PolarityTE, Inc.",9.44,204742819.52,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PTEN,NASDAQ,"Patterson-UTI Energy, Inc.",15.39,3288116161.08,1993,Energy,Oil & Gas Production
PTF,NASDAQ,Invesco DWA Technology Momentum ETF,68.3,146845000.0,1969,,
PTGX,NASDAQ,"Protagonist Therapeutics, Inc.",12.03,280865203.98,2016,Health Care,Major Pharmaceuticals
PTH,NASDAQ,Invesco DWA Healthcare Momentum ETF,80.2728,196668360.0,1969,,
PTI,NASDAQ,"Proteostasis Therapeutics, Inc.",1.37,69925642.55,2016,Health Care,Major Pharmaceuticals
PTLA,NASDAQ,"Portola Pharmaceuticals, Inc.",36.78,2457682522.26,2013,Health Care,Major Pharmaceuticals
PTMN,NASDAQ,Portman Ridge Finance Corporation,3.0,112022529.0,1969,,
PTN,AMEX,"Palatin Technologies, Inc.",1.18,239614846.22,1969,Health Care,Major Pharmaceuticals
PTNR,NASDAQ,Partner Communications Company Ltd.,4.2247,22966521.1503,1969,Public Utilities,Telecommunications Equipment
PTR,NYSE,PetroChina Company Limited,67.04,122697263517.12,1969,Energy,Oil & Gas Production
PTSI,NASDAQ,"P.A.M. Transportation Services, Inc.",56.3,333122033.0,1986,Transportation,Trucking Freight/Courier Services
PTVCA,NASDAQ,Protective Insurance Corporation,18.15,269517862.35,1969,Finance,Property-Casualty Insurers
PTVCB,NASDAQ,Protective Insurance Corporation,17.73,263281085.37,1969,Finance,Property-Casualty Insurers
PTY,NYSE,Pimco Corporate & Income Opportunity Fund,17.39,1511022403.95,2002,,
PUB,NASDAQ,People&#39;s Utah Bancorp,27.94,525133529.36,2015,Finance,Major Banks
PUI,NASDAQ,Invesco DWA Utilities Momentum ETF,31.79,243193500.0,1969,,
PUK,NYSE,Prudential Public Limited Company,43.34,56334320238.68,1969,Finance,Life Insurance
PUK^,NYSE,Prudential Public Limited Company,26.57,,1969,,
PUK^A,NYSE,Prudential Public Limited Company,27.05,,1969,,
PULM,NASDAQ,"Pulmatrix, Inc.",1.16,9312358.2,2014,Health Care,Major Pharmaceuticals
PUMP,NYSE,ProPetro Holding Corp.,23.51,2357056787.26,2017,Energy,Oilfield Services/Equipment
PUYI,NASDAQ,Puyi Inc.,6.31,27084261.56,2019,Finance,Investment Managers
PVAC,NASDAQ,Penn Virginia Corporation,42.92,648317372.92,1969,Energy,Oil & Gas Production
PVAL,NASDAQ,Principal Contrarian Value Index ETF,26.31,3946526.31,1969,,
PVBC,NASDAQ,"Provident Bancorp, Inc.",22.62,217733763.78,2015,Finance,Savings Institutions
PVG,NYSE,"Pretium Resources, Inc.",8.63,1589715825.33,1969,Basic Industries,Precious Metals
PVH,NYSE,PVH Corp.,127.33,9568392257.97,1969,Consumer Non-Durables,Apparel
PVL,NYSE,Permianville Royalty Trust,3.41,112530000.0,2011,Energy,Oil & Gas Production
PVT,NYSE,Pivotal Acquisition Corp.,9.82,225860000.0,2019,Finance,Business Services
PVT.U,NYSE,Pivotal Acquisition Corp.,0.0,0.0,2019,,
PVT.WS,NYSE,Pivotal Acquisition Corp.,0.0,0.0,1969,,
PVTL,NYSE,"Pivotal Software, Inc.",20.08,1818301007.12,2018,Technology,Computer Software: Prepackaged Software
PW,AMEX,Power REIT,5.84,10921611.76,1969,Consumer Services,Real Estate Investment Trusts
PWOD,NASDAQ,"Penns Woods Bancorp, Inc.",42.5,199407747.5,1969,Finance,Major Banks
PWR,NYSE,"Quanta Services, Inc.",39.32,5558134159.16,1969,Capital Goods,Engineering & Construction
PW^A,AMEX,Power REIT,25.03,,1969,,
PXD,NYSE,Pioneer Natural Resources Company,150.49,25355498471.32,1969,Energy,Oil & Gas Production
PXI,NASDAQ,Invesco DWA Energy Momentum ETF,32.99,52784000.0,1969,,
PXLW,NASDAQ,"Pixelworks, Inc.",4.54,170409440.26,2000,Technology,Semiconductors
PXS,NASDAQ,Pyxis Tankers Inc.,1.44,30326673.6,1969,Transportation,Marine Transportation
PXUS,NASDAQ,Principal International Multi-Factor Index ETF,90.695,13604340.695,1969,,
PY,NASDAQ,Principal Shareholder Yield Index ETF,31.72,14274031.72,1969,,
PYDS,NASDAQ,"Payment Data Systems, Inc.",2.47,41652158.34,1969,Finance,Investment Bankers/Brokers/Service
PYN,NYSE,PIMCO New York Municipal Income Fund III,9.76,55769274.4,2002,,
PYPL,NASDAQ,"PayPal Holdings, Inc.",107.51,126131739046.17,1969,Miscellaneous,Business Services
PYS,NYSE,PPlus Trust,17.85,,1969,Finance,Finance: Consumer Services
PYT,NYSE,PPlus Trust,20.08,,1969,Finance,Finance: Consumer Services
PYX,NYSE,"Pyxus International, Inc.",21.66,196694113.44,1969,Consumer Services,Farming/Seeds/Milling
PYZ,NASDAQ,Invesco DWA Basic Materials Momentum ETF,60.61,63640500.0,1969,,
PZC,NYSE,PIMCO California Municipal Income Fund III,10.47,233498066.1,2002,,
PZG,AMEX,Paramount Gold Nevada Corp.,0.8633,22894676.2882,2015,Basic Industries,Precious Metals
PZN,NYSE,Pzena Investment Management Inc,8.15,145679962.3,2007,Finance,Investment Managers
PZZA,NASDAQ,"Papa John&#39;s International, Inc.",50.43,1602585569.31,1993,Consumer Services,Restaurants
QABA,NASDAQ,First Trust NASDAQ ABA Community Bank Index Fund,47.98,203915095.96,1969,,
QADA,NASDAQ,QAD Inc.,44.25,868482183.0,1969,Technology,Computer Software: Prepackaged Software
QADB,NASDAQ,QAD Inc.,31.4,616278882.4,1969,Technology,Computer Software: Prepackaged Software
QAT,NASDAQ,iShares MSCI Qatar ETF,18.64,55920000.0,1969,,
QBAK,NASDAQ,Qualstar Corporation,5.93,11835758.16,2000,Technology,Electronic Components
QCLN,NASDAQ,First Trust NASDAQ Clean Edge Green Energy Index Fund,21.2083,102860297.4166,1969,,
QCOM,NASDAQ,QUALCOMM Incorporated,56.33,68176519686.69,1991,Technology,Radio And Television Broadcasting And Communications Equipment
QCRH,NASDAQ,"QCR Holdings, Inc.",34.78,547394107.58,1969,Finance,Major Banks
QD,NYSE,Qudian Inc.,5.1,1511864848.8,2017,Finance,Finance: Consumer Services
QDEL,NASDAQ,Quidel Corporation,64.57,2547071288.19,1969,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QEP,NYSE,"QEP Resources, Inc.",8.06,1918645335.62,1969,Energy,Oil & Gas Production
QES,NYSE,Quintana Energy Services Inc.,4.39,148773210.46,2018,Energy,Oilfield Services/Equipment
QFIN,NASDAQ,"360 Finance, Inc.",17.1,53010000.0,2018,Finance,Finance: Consumer Services
QGEN,NYSE,Qiagen N.V.,41.39,9333955587.04,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QGEN,NASDAQ,Qiagen N.V.,41.39,9333955587.04,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QHC,NYSE,Quorum Health Corporation,1.17,36690877.08,2016,Health Care,Hospital/Nursing Management
QIWI,NASDAQ,QIWI plc,13.99,629881660.93,2013,Miscellaneous,Business Services
QLC,NASDAQ,FlexShares US Quality Large Cap Index Fund,34.2,82080034.2,1969,,
QLYS,NASDAQ,"Qualys, Inc.",82.96,3238614298.48,2012,Technology,Computer Software: Prepackaged Software
QNST,NASDAQ,"QuinStreet, Inc.",13.38,666421152.18,2010,Miscellaneous,Business Services
QQEW,NASDAQ,First Trust NASDAQ-100 Equal Weighted Index Fund,66.28,772162132.56,1969,,
QQQ,NASDAQ,"Invesco QQQ Trust, Series 1",185.47,73835607000.0,1969,,
QQQX,NASDAQ,Nuveen NASDAQ 100 Dynamic Overwrite Fund,22.78,881132495.76,1969,,
QQXT,NASDAQ,First Trust NASDAQ-100 Ex-Technology Sector Index Fund,53.5966,91114327.1932,1969,,
QRHC,NASDAQ,Quest Resource Holding Corporation,1.7,26059079.0,1969,Technology,Diversified Commercial Services
QRTEA,NASDAQ,"Qurate Retail, Inc.",17.09,7430870958.79,1969,Consumer Services,Catalog/Specialty Distribution
QRTEB,NASDAQ,"Qurate Retail, Inc.",17.08,7426522877.48,1969,Consumer Services,Catalog/Specialty Distribution
QRVO,NASDAQ,"Qorvo, Inc.",76.23,9360172309.95,1969,Technology,Semiconductors
QSR,NYSE,Restaurant Brands International Inc.,65.65,16604262468.3,2014,Consumer Services,Restaurants
QTEC,NASDAQ,First Trust NASDAQ-100- Technology Index Fund,86.65,2543177673.3,1969,,
QTNA,NASDAQ,"Quantenna Communications, Inc.",24.26,931802849.46,2016,Technology,Semiconductors
QTNT,NASDAQ,Quotient Limited,8.94,581381538.48,2014,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QTRH,NASDAQ,Quarterhill Inc.,1.1,130699212.6,1969,Miscellaneous,Multi-Sector Companies
QTRX,NASDAQ,Quanterix Corporation,24.73,555465525.46,2017,Capital Goods,Biotechnology: Laboratory Analytical Instruments
QTS,NYSE,"QTS Realty Trust, Inc.",46.36,2561690737.32,2013,Consumer Services,Real Estate Investment Trusts
QTS^A,NYSE,"QTS Realty Trust, Inc.",25.3,,1969,,
QTS^B,NYSE,"QTS Realty Trust, Inc.",111.56,,1969,,
QTT,NASDAQ,Qutoutiao Inc.,9.08,125304000.0,2018,,
QTWO,NYSE,"Q2 Holdings, Inc.",68.11,2968329630.77,2014,Technology,Computer Software: Prepackaged Software
QUAD,NYSE,"Quad Graphics, Inc",12.35,466334369.8,1969,Miscellaneous,Publishing
QUIK,NASDAQ,QuickLogic Corporation,0.741,71864859.456,1999,Technology,Semiconductors
QUMU,NASDAQ,Qumu Corporation,2.775,27098962.8,1969,Technology,Computer Software: Prepackaged Software
QUOT,NYSE,Quotient Technology Inc.,9.39,883203812.46,2014,Consumer Services,Advertising
QURE,NASDAQ,uniQure N.V.,58.2,2189850660.0,2014,Health Care,Major Pharmaceuticals
QVCD,NYSE,"QVC, Inc.",24.09,,2018,Consumer Services,Catalog/Specialty Distribution
QYLD,NASDAQ,Global X NASDAQ-100 Covered Call ETF,22.94,483940978.3,1969,,
R,NYSE,"Ryder System, Inc.",64.41,3431414216.37,1969,Consumer Services,Rental/Leasing Companies
RA,NYSE,Brookfield Real Assets Income Fund Inc.,22.03,803829252.11,2016,,
RACE,NYSE,Ferrari N.V.,136.51,33364890980.3,2015,Capital Goods,Auto Manufacturing
RAD,NYSE,Rite Aid Corporation,0.5677,613062981.9293,1969,Health Care,Medical/Nursing Services
RADA,NASDAQ,RADA Electronic Industries Ltd.,3.26,122305064.66,1969,Consumer Non-Durables,Electronic Components
RAIL,NASDAQ,"Freightcar America, Inc.",7.0,88211599.0,2005,Capital Goods,Railroads
RAMP,NYSE,"LiveRamp Holdings, Inc.",55.77,3821811244.68,1969,Technology,EDP Services
RAND,NASDAQ,Rand Capital Corporation,3.0,18965964.0,1969,Consumer Non-Durables,Textiles
RARE,NASDAQ,Ultragenyx Pharmaceutical Inc.,73.13,3750030198.54,2014,Health Care,Major Pharmaceuticals
RARX,NASDAQ,"Ra Pharmaceuticals, Inc.",23.45,989320723.65,2016,Health Care,Major Pharmaceuticals
RAVE,NASDAQ,"Rave Restaurant Group, Inc.",1.81,27279072.91,1969,Consumer Non-Durables,Food Distributors
RAVN,NASDAQ,"Raven Industries, Inc.",38.73,1391853875.34,1969,Capital Goods,Specialty Chemicals
RBA,NYSE,Ritchie Bros. Auctioneers Incorporated,33.92,3695626162.56,1969,Miscellaneous,Business Services
RBB,NASDAQ,RBB Bancorp,18.485,371067723.635,2017,Finance,Major Banks
RBBN,NASDAQ,Ribbon Communications Inc. ,5.2,557808440.8,1969,Technology,EDP Services
RBC,NYSE,Regal Beloit Corporation,83.67,3581824177.14,1969,Consumer Durables,Metal Fabrications
RBCAA,NASDAQ,"Republic Bancorp, Inc.",46.44,867532125.96,1998,Finance,Major Banks
RBCN,NASDAQ,"Rubicon Technology, Inc.",7.81,21362279.07,2007,Technology,Semiconductors
RBKB,NASDAQ,"Rhinebeck Bancorp, Inc.",11.9,49538307.7,2019,Finance,Banks
RBNC,NASDAQ,"Reliant Bancorp, Inc.",22.87,263084862.04,1969,Finance,Major Banks
RBS,NYSE,Royal Bank Scotland plc (The),6.76,40864362976.84,1969,Finance,Commercial Banks
RBZ,NASDAQ,Reebonz Holding Limited,8.89,23884940.8,2017,Consumer Services,Catalog/Specialty Distribution
RC,NYSE,Ready Capital Corporation,14.49,642268757.34,2013,Consumer Services,Real Estate Investment Trusts
RCA,NYSE,Ready Capital Corporation,26.0001,,2017,Consumer Services,Real Estate Investment Trusts
RCG,AMEX,"RENN Fund, Inc.",1.455,8660095.98,1969,,
RCI,NYSE,"Rogers Communication, Inc.",53.99,21793476739.46,1969,Consumer Services,Television Services
RCII,NASDAQ,Rent-A-Center Inc.,20.6,1111959489.6,1995,Technology,Diversified Commercial Services
RCKT,NASDAQ,"Rocket Pharmaceuticals, Inc.",19.25,868452912.25,2015,Health Care,Major Pharmaceuticals
RCKY,NASDAQ,"Rocky Brands, Inc.",25.59,188899238.4,1993,Consumer Non-Durables,Shoe Manufacturing
RCL,NYSE,Royal Caribbean Cruises Ltd.,116.51,24372330532.98,1993,Consumer Services,Marine Transportation
RCM,NASDAQ,R1 RCM Inc.,10.57,1165030145.93,1969,Consumer Services,Other Consumer Services
RCMT,NASDAQ,"RCM Technologies, Inc.",4.02,51744322.44,1969,Technology,Professional Services
RCON,NASDAQ,"Recon Technology, Ltd.",0.97,20312414.01,2009,Energy,Oilfield Services/Equipment
RCP,NYSE,Ready Capital Corporation,25.651,,2018,Consumer Services,Real Estate Investment Trusts
RCS,NYSE,"PIMCO Strategic Income Fund, Inc.",9.55,413495900.0,1994,,
RCUS,NYSE,"Arcus Biosciences, Inc.",13.38,595872867.72,2018,Health Care,Major Pharmaceuticals
RDCM,NASDAQ,Radcom Ltd.,7.76,105856682.0,1997,Technology,Computer peripheral equipment
RDFN,NASDAQ,Redfin Corporation,22.45,2031461032.9,2017,Finance,Real Estate
RDHL,NASDAQ,Redhill Biopharma Ltd.,8.61,198628506.93,1969,Health Care,Major Pharmaceuticals
RDI,NASDAQ,Reading International Inc,16.08,341539907.52,1969,Consumer Services,Movies/Entertainment
RDIB,NASDAQ,Reading International Inc,26.8,45039812.0,1969,Consumer Services,Movies/Entertainment
RDN,NYSE,Radian Group Inc.,22.5,4807852132.5,1969,Finance,Property-Casualty Insurers
RDNT,NASDAQ,"RadNet, Inc.",12.86,643919219.94,1969,Health Care,Medical Specialities
RDS.A,NYSE,Royal Dutch Shell PLC,0.0,0.0,1969,,
RDS.B,NYSE,Royal Dutch Shell PLC,0.0,0.0,1969,,
RDUS,NASDAQ,"Radius Health, Inc.",22.15,1013366221.2,2014,Health Care,Major Pharmaceuticals
RDVT,NASDAQ,"Red Violet, Inc.",7.25,74432944.25,1969,Technology,Computer Software: Prepackaged Software
RDVY,NASDAQ,First Trust Rising Dividend Achievers ETF,30.86,745269061.72,1969,,
RDWR,NASDAQ,Radware Ltd.,26.08,1161757984.8,1999,Miscellaneous,Business Services
RDY,NYSE,Dr. Reddy&#39;s Laboratories Ltd,40.03,6639530916.25,1969,Health Care,Major Pharmaceuticals
RE,NYSE,"Everest Re Group, Ltd.",216.81,8818794665.01,1969,Finance,Property-Casualty Insurers
RECN,NASDAQ,"Resources Connection, Inc.",15.71,503042102.13,2000,Miscellaneous,Business Services
REDU,NASDAQ,RISE Education Cayman Ltd,10.7,254230930.0,2017,Consumer Services,Other Consumer Services
REED,AMEX,"Reeds, Inc.",3.14,105178372.58,1969,Consumer Non-Durables,Beverages (Production/Distribution)
REFR,NASDAQ,Research Frontiers Incorporated,2.09,59913676.79,1969,Miscellaneous,Multi-Sector Companies
REG,NASDAQ,Regency Centers Corporation,68.78,11521835973.54,1993,Consumer Services,Real Estate Investment Trusts
REGI,NASDAQ,"Renewable Energy Group, Inc.",23.45,875979275.85,2012,Basic Industries,Major Chemicals
REGN,NASDAQ,"Regeneron Pharmaceuticals, Inc.",408.23,44610226865.47,1991,Health Care,Major Pharmaceuticals
REI,AMEX,"Ring Energy, Inc.",5.68,359144752.8,1969,Energy,Oil & Gas Production
RELL,NASDAQ,"Richardson Electronics, Ltd.",6.36,82994947.2,1983,Consumer Non-Durables,Electronic Components
RELV,NASDAQ,"Reliv&#39; International, Inc.",4.63,8086058.87,1969,Health Care,Major Pharmaceuticals
RELX,NYSE,RELX PLC,21.68,42462754685.28,2015,Consumer Services,Publishing
RENN,NYSE,Renren Inc.,1.57,108009500.2,2011,Technology,EDP Services
REPH,NASDAQ,"Recro Pharma, Inc.",8.39,184502266.65,2014,Health Care,Major Pharmaceuticals
REPL,NASDAQ,"Replimune Group, Inc.",15.61,494006548.0,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RES,NYSE,"RPC, Inc.",12.57,2705202006.03,1969,Energy,Oilfield Services/Equipment
RESI,NYSE,Front Yard Residential Corporation,9.73,521821884.92,1969,Finance,Real Estate
RESN,NASDAQ,Resonant Inc.,3.07,85126148.09,2014,Technology,Semiconductors
RETA,NASDAQ,"Reata Pharmaceuticals, Inc.",88.59,2132855012.07,2016,Health Care,Major Pharmaceuticals
RETO,NASDAQ,"ReTo Eco-Solutions, Inc.",1.69,38464400.0,2017,Capital Goods,Industrial Machinery/Components
REV,NYSE,"Revlon, Inc.",21.51,1137189841.11,1996,Consumer Non-Durables,Package Goods/Cosmetics
REVG,NYSE,"REV Group, Inc.",11.31,710342318.01,2017,Capital Goods,Auto Manufacturing
REX,NYSE,REX American Resources Corporation,83.15,521717939.85,1969,Basic Industries,Major Chemicals
REXR,NYSE,"Rexford Industrial Realty, Inc.",37.01,3583136621.64,2013,Consumer Services,Real Estate Investment Trusts
REXR^A,NYSE,"Rexford Industrial Realty, Inc.",25.1,,1969,,
REXR^B,NYSE,"Rexford Industrial Realty, Inc.",25.3,,1969,,
REZI,NYSE,"Resideo Technologies, Inc.",19.89,2440228319.1,2018,Capital Goods,Wholesale Distributors
RF,NYSE,Regions Financial Corporation,15.12,15388157221.92,1969,Finance,Major Banks
RFAP,NASDAQ,First Trust RiverFront Dynamic Asia Pacific ETF,51.52,38640103.04,1969,,
RFDI,NASDAQ,First Trust RiverFront Dynamic Developed International ETF,57.645,340105615.29,1969,,
RFEM,NASDAQ,First Trust RiverFront Dynamic Emerging Markets ETF,65.1064,120446970.2128,1969,,
RFEU,NASDAQ,First Trust RiverFront Dynamic Europe ETF,60.2409,66265110.4818,1969,,
RFI,NYSE,"Cohen & Steers Total Return Realty Fund, Inc.",13.26,346643463.66,1993,,
RFIL,NASDAQ,"RF Industries, Ltd.",6.33,59229398.55,1969,Capital Goods,Electrical Products
RFL,AMEX,"Rafael Holdings, Inc.",14.15,197042796.9,2018,Finance,Real Estate
RFP,NYSE,Resolute Forest Products Inc.,7.78,709604557.36,1969,Basic Industries,Paper
RF^A,NYSE,Regions Financial Corporation,25.76,,1969,,
RF^B,NYSE,Regions Financial Corporation,27.39,,1969,,
RGA,NYSE,"Reinsurance Group of America, Incorporated",146.22,9188446814.94,1969,Finance,Life Insurance
RGCO,NASDAQ,RGC Resources Inc.,26.1,209399490.9,1969,Public Utilities,Oil & Gas Production
RGEN,NASDAQ,Repligen Corporation,58.24,2557987461.12,1986,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGLD,NASDAQ,"Royal Gold, Inc.",93.25,6109454655.0,1969,Basic Industries,Precious Metals
RGLS,NASDAQ,Regulus Therapeutics Inc.,1.08,11603435.76,2012,Health Care,Major Pharmaceuticals
RGNX,NASDAQ,REGENXBIO Inc.,55.9,2035806224.4,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGR,NYSE,"Sturm, Ruger & Company, Inc.",54.19,946049020.0,1969,Capital Goods,Ordnance And Accessories
RGS,NYSE,Regis Corporation,20.49,824425927.74,1991,Consumer Services,Other Consumer Services
RGT,NYSE,"Royce Global Value Trust, Inc.",10.32,108174508.32,2013,,
RH,NYSE,RH,115.53,2365847947.89,2012,Consumer Services,Other Specialty Stores
RHE,AMEX,"Regional Health Properties, Inc.",1.13,1900965.1,2017,Health Care,Hospital/Nursing Management
RHE^A,AMEX,"Regional Health Properties, Inc.",3.65,,1969,,
RHI,NYSE,Robert Half International Inc.,65.6,7811548944.0,1969,Technology,Professional Services
RHP,NYSE,"Ryman Hospitality Properties, Inc.",83.25,4281594203.25,1969,Consumer Services,Real Estate Investment Trusts
RHT,NYSE,"Red Hat, Inc.",183.0,32347165644.0,1969,Technology,"Computer Software: Programming, Data Processing"
RIBT,NASDAQ,RiceBran Technologies,3.1,102373339.8,1969,Consumer Non-Durables,Packaged Foods
RICK,NASDAQ,"RCI Hospitality Holdings, Inc.",23.84,231021520.0,1995,Consumer Services,Restaurants
RIF,AMEX,RMR Real Estate Income Fund,18.61,189859387.49,1969,,
RIG,NYSE,Transocean Ltd.,8.86,5407805326.5,1969,Energy,Oil & Gas Production
RIGL,NASDAQ,"Rigel Pharmaceuticals, Inc.",2.45,409588765.6,2000,Health Care,Major Pharmaceuticals
RILY,NASDAQ,"B. Riley Financial, Inc.",17.13,456446716.59,1969,Miscellaneous,Business Services
RILYG,NASDAQ,"B. Riley Financial, Inc.",24.8854,,1969,Miscellaneous,Business Services
RILYH,NASDAQ,"B. Riley Financial, Inc.",25.97,,1969,Miscellaneous,Business Services
RILYI,NASDAQ,"B. Riley Financial, Inc.",25.4,,1969,Miscellaneous,Business Services
RILYL,NASDAQ,"B. Riley Financial, Inc.",25.6,,1969,Miscellaneous,Business Services
RILYZ,NASDAQ,"B. Riley Financial, Inc.",25.11,,1969,Miscellaneous,Business Services
RING,NASDAQ,iShares MSCI Global Gold Miners ETF,17.71,218718500.0,1969,,
RIO,NYSE,Rio Tinto Plc,62.4,105962483203.2,2002,Basic Industries,Precious Metals
RIOT,NASDAQ,"Riot Blockchain, Inc",4.89,72190136.01,1969,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
RIV,NYSE,"RiverNorth Opportunities Fund, Inc.",16.83,89707686.75,2015,,
RIVE,NASDAQ,Riverview Financial Corporation,11.0,100648009.0,1969,Finance,Major Banks
RJF,NYSE,"Raymond James Financial, Inc.",85.61,12074261895.85,1969,Finance,Investment Bankers/Brokers/Service
RKDA,NASDAQ,"Arcadia Biosciences, Inc.",6.55,31292094.45,2015,Basic Industries,Agricultural Chemicals
RL,NYSE,Ralph Lauren Corporation,126.46,9942532049.92,1997,Consumer Non-Durables,Apparel
RLGT,AMEX,"Radiant Logistics, Inc.",6.27,310434897.96,1969,Transportation,Oil Refining/Marketing
RLGY,NYSE,Realogy Holdings Corp.,12.64,1443454794.72,2012,Finance,Real Estate
RLH,NYSE,Red Lion Hotels Corporation,7.87,193626247.47,1969,Consumer Services,Hotels/Resorts
RLI,NYSE,RLI Corp.,72.57,3231638110.11,1969,Finance,Property-Casualty Insurers
RLJ,NYSE,RLJ Lodging Trust,18.48,3209637705.12,2011,Consumer Services,Real Estate Investment Trusts
RLJ^A,NYSE,RLJ Lodging Trust,25.32,,1969,,
RLM,NASDAQ,Realm Therapeutics plc,4.03,7640259.38,1969,Health Care,Major Pharmaceuticals
RM,NYSE,Regional Management Corp.,25.28,300368314.24,2012,Finance,Finance: Consumer Services
RMAX,NYSE,"RE/MAX Holdings, Inc.",41.27,732724789.59,2013,Finance,Real Estate
RMBL,NASDAQ,"RumbleOn, Inc.",5.28,106059993.6,1969,Technology,EDP Services
RMBS,NASDAQ,"Rambus, Inc.",11.15,1226840242.25,1997,Technology,Semiconductors
RMCF,NASDAQ,"Rocky Mountain Chocolate Factory, Inc.",9.2,54727672.0,1969,Consumer Non-Durables,Specialty Foods
RMD,NYSE,ResMed Inc.,101.62,14562146914.58,1969,Health Care,Medical/Dental Instruments
RMED,NYSE,"Ra Medical Systems, Inc.",3.48,44158593.48,2018,Health Care,Medical/Dental Instruments
RMG,NYSE,RMG Acquisition Corp.,9.77,,2019,Finance,Business Services
RMG.U,NYSE,RMG Acquisition Corp.,0.0,0.0,2019,,
RMG.WS,NYSE,RMG Acquisition Corp.,0.0,0.0,1969,,
RMI,NYSE,"RiverNorth Opportunistic Municipal Income Fund, Inc.",20.94,124593000.0,2018,,
RMNI,NASDAQ,"Rimini Street, Inc.",5.0,326000000.0,2015,Miscellaneous,Business Services
RMPL^,NYSE,RiverNorth Marketplace Lending Corporation,25.6287,,1969,,
RMR,NASDAQ,The RMR Group Inc.,62.62,1955602999.94,1969,Consumer Services,Professional Services
RMT,NYSE,"Royce Micro-Cap Trust, Inc.",8.51,344655672.29,1969,,
RMTI,NASDAQ,"Rockwell Medical, Inc.",5.16,294627367.32,1998,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
RNDB,NASDAQ,"Randolph Bancorp, Inc.",15.2,89661653.6,2016,Finance,Major Banks
RNDM,NASDAQ,First Trust Developed International Equity Select ETF,50.19,25095100.38,1969,,
RNDV,NASDAQ,First Trust US Equity Dividend Select ETF,22.06,5515044.12,1969,,
RNEM,NASDAQ,First Trust Emerging Markets Equity Select ETF,52.35,13087604.7,1969,,
RNET,NASDAQ,"RigNet, Inc.",10.21,198802136.36,2010,Consumer Services,Telecommunications Equipment
RNG,NYSE,"Ringcentral, Inc.",103.29,8391837985.74,2013,Technology,EDP Services
RNGR,NYSE,"Ranger Energy Services, Inc.",8.4,75028783.2,2017,Energy,Oilfield Services/Equipment
RNLC,NASDAQ,First Trust Large Cap US Equity Select ETF,22.6264,19232485.2528,1969,,
RNMC,NASDAQ,First Trust Mid Cap US Equity Select ETF,21.996,14297443.992,1969,,
RNN,AMEX,"Rexahn Pharmaceuticals, Inc.",0.58,28004137.1,1969,Health Care,Major Pharmaceuticals
RNP,NYSE,"Cohen & Steers REIT and Preferred and Income Fund,",20.8,989388108.8,2003,,
RNR,NYSE,RenaissanceRe Holdings Ltd.,145.52,6395089004.72,1969,Finance,Property-Casualty Insurers
RNR^C,NYSE,RenaissanceRe Holdings Ltd.,26.0183,,1969,,
RNR^E,NYSE,RenaissanceRe Holdings Ltd.,24.31,,1969,,
RNR^F,NYSE,RenaissanceRe Holdings Ltd.,25.1,,1969,,
RNSC,NASDAQ,First Trust Small Cap US Equity Select ETF,21.4865,5371667.972999998,1969,,
RNST,NASDAQ,Renasant Corporation,34.44,2019314183.04,1969,Finance,Major Banks
RNWK,NASDAQ,"RealNetworks, Inc.",2.84,107507632.0,1997,Technology,EDP Services
ROAD,NASDAQ,"Construction Partners, Inc.",12.27,630857375.13,2018,Basic Industries,Military/Government/Technical
ROAN,NYSE,"Roan Resources, Inc.",5.7,869475332.4,1969,Energy,Oil & Gas Production
ROBO,NASDAQ,Exchange Traded Concepts Trust ROBO Global Robotics and Automa,40.77,187542000.0,1969,,
ROBT,NASDAQ,First Trust Nasdaq Artificial Intelligence and Robotics ETF,32.8363,37761810.6726,1969,,
ROCK,NASDAQ,"Gibraltar Industries, Inc.",40.86,1314494475.12,1993,Capital Goods,Steel/Iron Ore
ROG,NYSE,Rogers Corporation,169.46,3140718599.02,1969,Basic Industries,Major Chemicals
ROIC,NASDAQ,Retail Opportunity Investments Corp.,17.66,2015413504.5,1969,Consumer Services,Real Estate Investment Trusts
ROK,NYSE,"Rockwell Automation, Inc.",182.86,21859809622.76,1969,Capital Goods,Industrial Machinery/Components
ROKU,NASDAQ,"Roku, Inc.",58.57,6443175471.26,2017,Consumer Services,Television Services
ROL,NYSE,"Rollins, Inc.",41.84,13703891056.88,1969,Finance,Diversified Commercial Services
ROLL,NASDAQ,RBC Bearings Incorporated,128.06,3177915189.8,2005,Capital Goods,Metal Fabrications
ROP,NYSE,"Roper Technologies, Inc.",342.92,35529180603.44,1992,Capital Goods,Industrial Machinery/Components
ROSE,NASDAQ,Rosehill Resources Inc.,3.78,52013314.08,2016,Energy,Oil & Gas Production
ROSEU,NASDAQ,Rosehill Resources Inc.,3.9,,2016,Energy,Oil & Gas Production
ROSEW,NASDAQ,Rosehill Resources Inc.,0.48,,2016,Energy,Oil & Gas Production
ROST,NASDAQ,"Ross Stores, Inc.",98.34,36134172033.3,1985,Consumer Services,Clothing/Shoe/Accessory Stores
ROX,AMEX,"Castle Brands, Inc.",0.6941,117318514.4736,2006,Consumer Non-Durables,Beverages (Production/Distribution)
ROYT,NYSE,Pacific Coast Oil Trust,2.32,89512926.56,2012,Energy,Oil & Gas Production
RP,NASDAQ,"RealPage, Inc.",62.73,5870910109.5,2010,Technology,Computer Software: Prepackaged Software
RPAI,NYSE,"Retail Properties of America, Inc.",12.52,2674078941.6,2012,Consumer Services,Real Estate Investment Trusts
RPD,NASDAQ,"Rapid7, Inc.",53.05,2545995175.45,2015,Technology,Computer Software: Prepackaged Software
RPIBC,NASDAQ,Managed Portfolio Series,99.95,12493750.0,1969,,
RPLA.U,NYSE,Replay Acquisition Corp.,0.0,0.0,2019,,
RPM,NYSE,RPM International Inc.,60.72,7958890455.12,1969,Basic Industries,Paints/Coatings
RPT,NYSE,RPT Realty,12.1,972300606.2,1969,Consumer Services,Real Estate Investment Trusts
RPT^D,NYSE,RPT Realty,50.5092,,1969,,
RQI,NYSE,Cohen & Steers Quality Income Realty Fund Inc,12.93,1411456927.86,2002,,
RRC,NYSE,Range Resources Corporation,10.55,2649494674.8,1969,Energy,Oil & Gas Production
RRD,NYSE,R.R. Donnelley & Sons Company,4.5,318728794.5,1969,Miscellaneous,Publishing
RRD,NASDAQ,R.R. Donnelley & Sons Company,4.5,318728794.5,1969,Miscellaneous,Publishing
RRGB,NASDAQ,"Red Robin Gourmet Burgers, Inc.",28.34,367517229.3,2002,Consumer Services,Restaurants
RRR,NASDAQ,"Red Rock Resorts, Inc.",27.36,3190859288.64,2016,Consumer Services,Hotels/Resorts
RRTS,NYSE,"Roadrunner Transportation Systems, Inc.",10.74,10085271191.64,2010,Transportation,Oil Refining/Marketing
RS,NYSE,Reliance Steel & Aluminum Co.,91.36,6142583752.96,1994,Basic Industries,Metal Fabrications
RSG,NYSE,"Republic Services, Inc.",79.65,25621641389.7,1998,Public Utilities,Environmental Services
RST,NYSE,Rosetta Stone,23.37,540507833.49,2009,Technology,Computer Software: Prepackaged Software
RTEC,NYSE,"Rudolph Technologies, Inc.",23.66,731894181.2,1999,Capital Goods,Industrial Machinery/Components
RTIX,NASDAQ,"RTI Surgical Holdings, Inc.",5.32,391389410.16,2000,Health Care,Industrial Specialties
RTN,NYSE,Raytheon Company,178.6,50407885400.0,1969,Capital Goods,Industrial Machinery/Components
RTRX,NASDAQ,"Retrophin, Inc.",22.2,919891676.4,1969,Health Care,Major Pharmaceuticals
RTTR,NASDAQ,"Ritter Pharmaceuticals, Inc.",0.9333,8439208.4556,2015,Health Care,Major Pharmaceuticals
RTW,NYSE,"RTW Retailwinds, Inc.",2.3,149171104.6,1969,Consumer Services,Clothing/Shoe/Accessory Stores
RUBI,NYSE,"The Rubicon Project, Inc.",6.17,319632783.97,2014,Technology,"Computer Software: Programming, Data Processing"
RUBY,NASDAQ,"Rubius Therapeutics, Inc.",19.23,1529361226.95,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RUHN,NASDAQ,Ruhnn Holding Limited,6.54,65400000.0,2019,Consumer Services,Catalog/Specialty Distribution
RUN,NASDAQ,Sunrun Inc.,15.84,1804173323.04,2015,Capital Goods,Industrial Specialties
RUSHA,NASDAQ,"Rush Enterprises, Inc.",43.25,1219173125.5,1969,Consumer Durables,Automotive Aftermarket
RUSHB,NASDAQ,"Rush Enterprises, Inc.",42.43,368799438.5,1969,Consumer Durables,Automotive Aftermarket
RUTH,NASDAQ,"Ruth&#39;s Hospitality Group, Inc.",25.24,768486066.0,2005,Consumer Services,Restaurants
RVEN,NASDAQ,"Reven Housing REIT, Inc.",3.75,41351055.0,1969,Consumer Services,Real Estate Investment Trusts
RVI,NYSE,Retail Value Inc.,34.08,648986769.12,2018,Finance,Real Estate
RVLT,NASDAQ,"Revolution Lighting Technologies, Inc.",0.2652,6236973.6,1969,Consumer Durables,Building Products
RVNC,NASDAQ,"Revance Therapeutics, Inc.",14.43,635349985.14,2014,Health Care,Major Pharmaceuticals
RVP,AMEX,"Retractable Technologies, Inc.",0.741,24205842.414,1969,Health Care,Medical/Dental Instruments
RVSB,NASDAQ,Riverview Bancorp Inc,7.45,168427454.4,1969,Finance,Savings Institutions
RVT,NYSE,"Royce Value Trust, Inc.",14.23,1351992641.52,1986,,
RWGE,NYSE,Regalwood Global Energy Ltd.,10.14,304200000.0,2018,Finance,Business Services
RWGE.U,NYSE,Regalwood Global Energy Ltd.,0.0,0.0,2017,,
RWGE.WS,NYSE,Regalwood Global Energy Ltd.,0.0,0.0,1969,,
RWLK,NASDAQ,ReWalk Robotics Ltd.,3.77,556112.7,2014,Health Care,Industrial Specialties
RWT,NYSE,"Redwood Trust, Inc.",16.12,1558147110.0,1995,Consumer Services,Real Estate Investment Trusts
RXN,NYSE,Rexnord Corporation,26.73,2800519421.04,2012,Technology,Industrial Machinery/Components
RXN^A,NYSE,Rexnord Corporation,56.19,,1969,,
RY,NYSE,Royal Bank Of Canada,77.64,111452571398.64,1969,Finance,Commercial Banks
RYAAY,NASDAQ,Ryanair Holdings plc,73.04,7364314752.08,1997,Transportation,Air Freight/Delivery Services
RYAM,NYSE,Rayonier Advanced Materials Inc.,14.42,718097643.34,2014,Basic Industries,Major Chemicals
RYAM^A,NYSE,Rayonier Advanced Materials Inc.,104.0132,,1969,,
RYB,NYSE,"RYB Education, Inc.",7.39,215889989.39,2017,Consumer Services,Other Consumer Services
RYI,NYSE,Ryerson Holding Corporation,8.61,322392883.05,2014,Basic Industries,Metal Fabrications
RYN,NYSE,Rayonier Inc.,31.89,4129330544.1,1969,Consumer Services,Real Estate Investment Trusts
RYTM,NASDAQ,"Rhythm Pharmaceuticals, Inc.",27.38,942579225.4,2017,Health Care,Major Pharmaceuticals
RY^T,NYSE,Royal Bank Of Canada,30.39,,1969,,
RZA,NYSE,"Reinsurance Group of America, Incorporated",27.04,,1969,Finance,Life Insurance
RZB,NYSE,"Reinsurance Group of America, Incorporated",26.84,,2016,Finance,Life Insurance
S,NYSE,Sprint Corporation,5.94,24225201578.16,2013,Public Utilities,Telecommunications Equipment
SA,NYSE,"Seabridge Gold, Inc.",11.56,712709223.32,1969,Basic Industries,Precious Metals
SAB,NYSE,Saratoga Investment Corp,25.6,,2016,,
SABR,NASDAQ,Sabre Corporation,21.88,6028560429.28,2014,Technology,"Computer Software: Programming, Data Processing"
SACH,AMEX,Sachem Capital Corp.,4.55,72573664.8,2017,Consumer Services,Real Estate Investment Trusts
SAEX,NASDAQ,"SAExploration Holdings, Inc.",3.9,15803412.3,1969,Energy,Oil & Gas Production
SAF,NYSE,Saratoga Investment Corp,25.57,,2018,,
SAFE,NYSE,Safehold Inc.,22.67,414315582.47,2017,Consumer Services,Real Estate
SAFM,NASDAQ,"Sanderson Farms, Inc.",132.95,2945703218.3,1987,Consumer Non-Durables,Meat/Poultry/Fish
SAFT,NASDAQ,"Safety Insurance Group, Inc.",90.77,1396386981.38,2002,Finance,Property-Casualty Insurers
SAGE,NASDAQ,"Sage Therapeutics, Inc.",170.97,8706816681.27,2014,Health Care,Major Pharmaceuticals
SAH,NYSE,"Sonic Automotive, Inc.",15.69,674528586.03,1997,Consumer Durables,Automotive Aftermarket
SAIA,NASDAQ,"Saia, Inc.",63.13,1631601226.13,1969,Transportation,Trucking Freight/Courier Services
SAIC,NYSE,SCIENCE APPLICATIONS INTERNATIONAL CORPORATION,74.92,4444296804.72,1969,Technology,EDP Services
SAIL,NYSE,"SailPoint Technologies Holdings, Inc.",27.86,2466331044.66,2017,Technology,Computer Software: Prepackaged Software
SAL,NASDAQ,"Salisbury Bancorp, Inc.",40.26,113001003.06,1969,Finance,Savings Institutions
SALM,NASDAQ,"Salem Media Group, Inc.",2.37,48898825.92,1999,Consumer Services,Broadcasting
SALT,NYSE,Scorpio Bulkers Inc.,4.38,311931590.04,2013,Transportation,Marine Transportation
SAM,NYSE,"Boston Beer Company, Inc. (The)",268.05,2341577043.9,1969,Consumer Non-Durables,Beverages (Production/Distribution)
SAMA,NASDAQ,Schultze Special Purpose Acquisition Corp.,9.82,159575000.0,2019,Finance,Business Services
SAMAU,NASDAQ,Schultze Special Purpose Acquisition Corp.,10.11,,2018,Finance,Business Services
SAMAW,NASDAQ,Schultze Special Purpose Acquisition Corp.,0.36,,2019,Finance,Business Services
SAMG,NASDAQ,Silvercrest Asset Management Group Inc.,14.08,189406961.92,2013,Finance,Investment Managers
SAN,NYSE,"Banco Santander, S.A.",4.91,79721578055.22,1969,Finance,Commercial Banks
SAND          ,AMEX,Sandstorm Gold Ltd,5.62,1009516413.1,1969,Basic Industries,Precious Metals
SANM,NASDAQ,Sanmina Corporation,31.24,2137740797.72,1993,Technology,Electrical Products
SANW,NASDAQ,S&W Seed Company,2.44,81182894.32,1969,Consumer Non-Durables,Farming/Seeds/Milling
SAN^B,NYSE,"Banco Santander, S.A.",22.938000000000002,,1969,,
SAP,NYSE,SAP SE,112.27,134011071803.06,1969,Technology,Computer Software: Prepackaged Software
SAR,NYSE,Saratoga Investment Corp,23.55,177573075.9,1969,,
SASR,NASDAQ,"Sandy Spring Bancorp, Inc.",32.67,1167779675.7,1969,Finance,Major Banks
SATS,NASDAQ,EchoStar Corporation,39.08,1862490623.72,1969,Technology,Radio And Television Broadcasting And Communications Equipment
SAUC,NASDAQ,"Diversified Restaurant Holdings, Inc.",0.87,28869101.25,1969,Consumer Services,Restaurants
SAVA,NASDAQ,"Cassava Sciences, Inc.",1.17,20146581.0,1969,Health Care,Major Pharmaceuticals
SAVE,NYSE,"Spirit Airlines, Inc.",56.84,3890032801.48,1969,Transportation,Air Freight/Delivery Services
SAVE,NASDAQ,"Spirit Airlines, Inc.",56.84,3890032801.48,1969,Transportation,Air Freight/Delivery Services
SB,NYSE,"Safe Bulkers, Inc",1.52,153873732.88,2008,Transportation,Marine Transportation
SBAC,NASDAQ,SBA Communications Corporation,202.53,22900839954.48,1999,Consumer Services,Real Estate Investment Trusts
SBBP,NASDAQ,Strongbridge Biopharma plc,4.7,254547055.6,2015,Health Care,Major Pharmaceuticals
SBBX,NASDAQ,SB One Bancorp,22.33,212173876.53,1969,Finance,Major Banks
SBCF,NASDAQ,Seacoast Banking Corporation of Florida,27.34,1405739248.96,1969,Finance,Major Banks
SBFG,NASDAQ,"SB Financial Group, Inc.",18.09,117167880.78,1969,Finance,Major Banks
SBFGP,NASDAQ,"SB Financial Group, Inc.",18.0,269910.0,1969,Finance,Major Banks
SBGI,NASDAQ,"Sinclair Broadcast Group, Inc.",43.66,3990203142.66,1995,Consumer Services,Broadcasting
SBGL,NYSE,Sibanye Gold Limited,3.94,2231891145.96,1969,Basic Industries,Precious Metals
SBH,NYSE,"Sally Beauty Holdings, Inc.",18.92,2280821495.48,1969,Consumer Services,Other Specialty Stores
SBI,NYSE,Western Asset Intermediate Muni Fund Inc,8.8,123924372.0,1992,,
SBLK,NASDAQ,Star Bulk Carriers Corp.,7.9,726540990.6,1969,Transportation,Marine Transportation
SBLKZ,NASDAQ,Star Bulk Carriers Corp.,25.57,,1969,Transportation,Marine Transportation
SBNA,NYSE,Scorpio Tankers Inc.,25.5391,,2014,Transportation,Marine Transportation
SBNY,NASDAQ,Signature Bank,130.56,7193310520.32,2004,Finance,Major Banks
SBOT,NASDAQ,"Stellar Biotechnologies, Inc.",1.09,5810479.35,1969,Health Care,Major Pharmaceuticals
SBOW,NYSE,"SilverBow Resorces, Inc.",21.33,249822719.1,1969,Energy,Oil & Gas Production
SBPH,NASDAQ,"Spring Bank Pharmaceuticals, Inc.",9.93,163218367.35,2016,Health Care,Major Pharmaceuticals
SBR,NYSE,Sabine Royalty Trust,49.62,723427098.9,1969,Energy,Oil & Gas Production
SBRA,NASDAQ,"Sabra Health Care REIT, Inc.",19.48,3473733423.08,1969,Consumer Services,Real Estate Investment Trusts
SBS,NYSE,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp,10.47,7156348328.43,2002,Public Utilities,Water Supply
SBSI,NASDAQ,"Southside Bancshares, Inc.",33.99,1146056601.36,1969,Finance,Major Banks
SBT,NASDAQ,"Sterling Bancorp, Inc.",9.84,510593703.36,2017,Finance,Savings Institutions
SBUX,NASDAQ,Starbucks Corporation,75.48,93866928000.0,1992,Consumer Services,Restaurants
SB^C,NYSE,"Safe Bulkers, Inc",22.6,,1969,,
SB^D,NYSE,"Safe Bulkers, Inc",22.281,,1969,,
SC,NYSE,Santander Consumer USA Holdings Inc.,22.07,7754634554.56,2014,Finance,Finance: Consumer Services
SCA,NYSE,Stellus Capital Investment Corporation,25.3699,,1969,,
SCCO,NYSE,Southern Copper Corporation,41.07,31748936341.83,1969,Basic Industries,Precious Metals
SCD,NYSE,LMP Capital and Income Fund Inc.,12.99,233603456.7,2004,,
SCE^B,AMEX,Southern California Edison Company,18.75,,1969,,
SCE^C,AMEX,Southern California Edison Company,19.69,,1969,,
SCE^D,AMEX,Southern California Edison Company,19.7,,1969,,
SCE^E,AMEX,Southern California Edison Company,22.320999999999998,,1969,,
SCE^G,NYSE,Southern California Edison Company,21.52,,1969,,
SCE^H,NYSE,Southern California Edison Company,24.25,,1969,,
SCE^J,NYSE,Southern California Edison Company,22.06,,1969,,
SCE^K,NYSE,Southern California Edison Company,22.8,,1969,,
SCE^L,NYSE,Southern California Edison Company,21.39,,1969,,
SCHL,NASDAQ,Scholastic Corporation,40.82,1369789269.94,1992,Consumer Services,Books
SCHN,NASDAQ,"Schnitzer Steel Industries, Inc.",25.95,689659889.55,1993,Consumer Durables,Industrial Specialties
SCHW,NYSE,The Charles Schwab Corporation,44.27,59065966636.09,1969,Finance,Investment Bankers/Brokers/Service
SCHW^C,NYSE,The Charles Schwab Corporation,26.53,,1969,,
SCHW^D,NYSE,The Charles Schwab Corporation,26.26,,1969,,
SCI,NYSE,Service Corporation International,41.36,7540942891.68,1969,Consumer Services,Other Consumer Services
SCKT,NASDAQ,"Socket Mobile, Inc.",1.98,11878334.82,1969,Technology,Computer Manufacturing
SCL,NYSE,Stepan Company,89.18,2016727667.5,1969,Basic Industries,Package Goods/Cosmetics
SCM,NYSE,Stellus Capital Investment Corporation,14.17,226065487.7,2012,,
SCON,NASDAQ,Superconductor Technologies Inc.,1.61,6122200.49,1993,Technology,Radio And Television Broadcasting And Communications Equipment
SCOR,NASDAQ,"comScore, Inc.",13.1,779006565.0,2018,Miscellaneous,Business Services
SCPH,NASDAQ,scPharmaceuticals Inc.,2.75,51096182.5,2017,Health Care,Major Pharmaceuticals
SCS,NYSE,Steelcase Inc.,15.62,1824080638.6,1998,Consumer Durables,Office Equipment/Supplies/Services
SCSC,NASDAQ,"ScanSource, Inc.",38.46,988512073.32,1969,Technology,Retail: Computer Software & Peripheral Equipment
SCVL,NASDAQ,"Shoe Carnival, Inc.",33.55,515825177.45,1993,Consumer Services,Clothing/Shoe/Accessory Stores
SCWX,NASDAQ,SecureWorks Corp.,17.98,202758841.8,2016,Technology,Computer Software: Prepackaged Software
SCX,NYSE,L.S. Starrett Company (The),7.14,49210486.5,1969,Capital Goods,Industrial Machinery/Components
SCYX,NASDAQ,"SCYNEXIS, Inc.",1.82,91270193.56,2014,Health Care,Major Pharmaceuticals
SCZ,NASDAQ,iShares MSCI EAFE Small-Cap ETF,58.53,9669156000.0,1969,,
SD,NYSE,"SandRidge Energy, Inc.",8.33,297277716.33,2016,Energy,Oil & Gas Production
SDG,NASDAQ,iShares MSCI Global Impact ETF,60.0858,51072930.0,1969,,
SDI,AMEX,Standard Diversified Inc.,17.0,286531566.0,1969,Consumer Non-Durables,Tobacco
SDLP,NYSE,Seadrill Partners LLC,0.8009999999999999,60297878.25,2012,Energy,Oil & Gas Production
SDPI,AMEX,"Superior Drilling Products, Inc.",1.27,31772984.46,2014,Energy,Metal Fabrications
SDR,NYSE,SandRidge Mississippian Trust II,1.03,51216750.0,2012,Energy,Oil & Gas Production
SDRL,NYSE,Seadrill Limited,9.9,990000000.0,2018,Energy,Oil & Gas Production
SDT,NYSE,SandRidge Mississippian Trust I,1.03,28840000.0,2011,Energy,Oil & Gas Production
SDVY,NASDAQ,First Trust SMID Cap Rising Dividend Achievers ETF,20.7,4140041.4,1969,,
SE,NYSE,Sea Limited,22.52,9314244255.36,2017,Consumer Services,Other Consumer Services
SEAC,NASDAQ,"SeaChange International, Inc.",1.43,51895942.67,1996,Technology,Radio And Television Broadcasting And Communications Equipment
SEAS,NYSE,"SeaWorld Entertainment, Inc.",24.17,2033337650.02,2013,Consumer Services,Services-Misc. Amusement & Recreation
SEB,AMEX,Seaboard Corporation,4299.99,5019369727.02,1996,Finance,Investment Bankers/Brokers/Service
SECO,NASDAQ,Secoo Holding Limited,9.64,142129441.52,2017,Consumer Services,Other Specialty Stores
SEDG,NASDAQ,"SolarEdge Technologies, Inc.",41.27,1950223177.02,2015,Technology,Semiconductors
SEE,NYSE,Sealed Air Corporation,46.44,7233141781.08,1969,Basic Industries,Major Chemicals
SEED,NASDAQ,Origin Agritech Limited,7.57,1767072.67,1969,Consumer Non-Durables,Farming/Seeds/Milling
SEEL,NASDAQ,"Seelos Therapeutics, Inc.",3.27,60187682.13,1969,Health Care,Major Pharmaceuticals
SEIC,NASDAQ,SEI Investments Company,56.06,8615867286.3,1981,Finance,Investment Bankers/Brokers/Service
SELB,NASDAQ,"Selecta Biosciences, Inc.",2.83,126595626.71,2016,Health Care,Major Pharmaceuticals
SELF,NASDAQ,"Global Self Storage, Inc.",3.82,29385823.68,1969,Consumer Services,Real Estate Investment Trusts
SEM,NYSE,Select Medical Holdings Corporation,14.59,1973679743.41,2009,Health Care,Hospital/Nursing Management
SEMG,NYSE,Semgroup Corporation,15.46,1223739608.44,1969,Energy,Oilfield Services/Equipment
SENEA,NASDAQ,Seneca Foods Corp.,24.15,231236322.45,1969,Consumer Non-Durables,Packaged Foods
SENEB,NASDAQ,Seneca Foods Corp.,25.57,244832826.71,1969,Consumer Non-Durables,Packaged Foods
SENS,AMEX,"Senseonics Holdings, Inc.",2.03,359225525.61,1969,Capital Goods,Industrial Machinery/Components
SERV,NYSE,"ServiceMaster Global Holdings, Inc.",47.51,6464076669.31,2014,Consumer Services,Other Consumer Services
SES,NASDAQ,"Synthesis Energy Systems, Inc.",0.51,5626381.2,1969,Basic Industries,Major Chemicals
SESN,NASDAQ,"Sesen Bio, Inc.",0.9984,77332250.112,2014,Health Care,Major Pharmaceuticals
SF,NYSE,Stifel Financial Corporation,57.57,4138054859.19,1969,Finance,Investment Bankers/Brokers/Service
SFB,NYSE,Stifel Financial Corporation,24.4,,2017,Finance,Investment Bankers/Brokers/Service
SFBC,NASDAQ,"Sound Financial Bancorp, Inc.",33.99,86580551.64,1969,Finance,Savings Institutions
SFBS,NASDAQ,"ServisFirst Bancshares, Inc.",34.72,1856659221.76,2014,Finance,Major Banks
SFE,NYSE,"Safeguard Scientifics, Inc.",11.1,228404411.4,1969,Finance,Finance/Investors Services
SFET,NASDAQ,Safe-T Group Ltd.,2.87,1911778.75,2018,Technology,Computer Software: Prepackaged Software
SFIX,NASDAQ,"Stitch Fix, Inc.",26.73,2672194437.99,2017,Consumer Services,Catalog/Specialty Distribution
SFL,NYSE,Ship Finance International Limited,12.79,1526812964.75,1969,Transportation,Marine Transportation
SFLY,NASDAQ,"Shutterfly, Inc.",41.34,1412588916.18,2006,Miscellaneous,Other Consumer Services
SFM,NASDAQ,"Sprouts Farmers Market, Inc.",21.55,2665169032.35,2013,Consumer Services,Food Chains
SFNC,NASDAQ,Simmons First National Corporation,25.53,2362216020.51,1969,Finance,Major Banks
SFS,NYSE,Smart,5.32,407105387.08,2014,Consumer Services,Food Chains
SFST,NASDAQ,"Southern First Bancshares, Inc.",35.79,268626712.44,1969,Finance,Major Banks
SFUN,NYSE,Fang Holdings Limited,1.7,759601650.0,2010,Technology,EDP Services
SF^A,NYSE,Stifel Financial Corporation,26.6951,,1969,Finance,Investment Bankers/Brokers/Service
SF^B,NYSE,Stifel Financial Corporation,26.09,,1969,,
SG,NASDAQ,"Sirius International Insurance Group, Ltd.",11.76,1355484671.52,1969,Finance,Property-Casualty Insurers
SGA,NASDAQ,"Saga Communications, Inc.",32.3,162315768.8,1969,Consumer Services,Broadcasting
SGB,AMEX,Southwest Georgia Financial Corporation,21.0,53461296.0,1969,Finance,Major Banks
SGBX,NASDAQ,"SG Blocks, Inc.",1.43,6091858.63,2017,Consumer Services,RETAIL: Building Materials
SGC,NASDAQ,"Superior Group of Companies, Inc.",17.62,270356628.32,1969,Consumer Non-Durables,Apparel
SGEN,NASDAQ,"Seattle Genetics, Inc.",80.91,13022842026.06,2001,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGH,NASDAQ,"SMART Global Holdings, Inc.",22.13,507380064.63,2017,Technology,Semiconductors
SGLB,NASDAQ,"Sigma Labs, Inc.",1.4,14752626.0,1969,Consumer Durables,Miscellaneous manufacturing industries
SGLBW,NASDAQ,"Sigma Labs, Inc.",0.5479999999999999,,1969,Consumer Durables,Miscellaneous manufacturing industries
SGMA,NASDAQ,"SigmaTron International, Inc.",2.81,11886322.48,1994,Technology,Electrical Products
SGMO,NASDAQ,"Sangamo Therapeutics, Inc.",12.48,1276371445.44,2000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGMS,NASDAQ,Scientific Games Corp,21.03,1939993021.08,1969,Technology,EDP Services
SGOC,NASDAQ,"SGOCO Group, Ltd",1.1275,85134480.75,2010,Technology,Radio And Television Broadcasting And Communications Equipment
SGRP,NASDAQ,"SPAR Group, Inc.",0.6499,13425581.5581,1969,Miscellaneous,Business Services
SGRY,NASDAQ,"Surgery Partners, Inc.",11.78,574880492.0,2015,Health Care,Hospital/Nursing Management
SGU,NYSE,"Star Group, L.P.",9.55,496342188.2,1969,Consumer Services,Other Specialty Stores
SHAK,NYSE,"Shake Shack, Inc.",58.64,2174651088.72,2015,Consumer Services,Restaurants
SHBI,NASDAQ,Shore Bancshares Inc,15.29,195403279.61,1969,Finance,Major Banks
SHEN,NASDAQ,Shenandoah Telecommunications Co,45.18,2251358751.78,1969,Public Utilities,Telecommunications Equipment
SHG,NYSE,Shinhan Financial Group Co Ltd,39.95,18922301000.65,1969,Finance,Major Banks
SHI,NYSE,"SINOPEC Shangai Petrochemical Company, Ltd.",50.85,5503909164.75,1969,Basic Industries,Major Chemicals
SHIP,NASDAQ,Seanergy Maritime Holdings Corp,4.2437,11925743.3451,1969,Transportation,Marine Transportation
SHIPW,NASDAQ,Seanergy Maritime Holdings Corp,0.027000000000000003,,1969,Transportation,Marine Transportation
SHLL.U,NYSE,Tortoise Acquisition Corp.,0.0,0.0,2019,,
SHLO,NASDAQ,"Shiloh Industries, Inc.",5.68,134666574.72,1993,Capital Goods,Industrial Specialties
SHLX,NYSE,"Shell Midstream Partners, L.P.",20.39,4563522214.59,2014,Energy,Natural Gas Distribution
SHO,NYSE,"Sunstone Hotel Investors, Inc.",14.74,3369389861.64,2004,Consumer Services,Hotels/Resorts
SHOO,NASDAQ,"Steven Madden, Ltd.",33.16,2844551347.6,1993,Consumer Non-Durables,Shoe Manufacturing
SHOP,NYSE,Shopify Inc.,206.5,20418150679.5,2015,Technology,Computer Software: Prepackaged Software
SHOS,NASDAQ,"Sears Hometown and Outlet Stores, Inc.",2.3,52214903.6,1969,Consumer Services,Department/Specialty Retail Stores
SHO^E,NYSE,"Sunstone Hotel Investors, Inc.",26.471,,1969,,
SHO^F,NYSE,"Sunstone Hotel Investors, Inc.",26.26,,1969,,
SHSP,NASDAQ,"SharpSpring, Inc.",17.88,154290650.28,1969,Technology,Computer Software: Prepackaged Software
SHV,NASDAQ,iShares Short Treasury Bond ETF,110.43,19722798000.0,1969,,
SHW,NYSE,Sherwin-Williams Company (The),443.71,41123313906.81,1969,Consumer Services,RETAIL: Building Materials
SHY,NASDAQ,iShares 1-3 Year Treasury Bond ETF,83.94,19499262000.0,1969,,
SIBN,NASDAQ,"SI-BONE, Inc.",17.63,431211076.94,2018,Health Care,Medical/Dental Instruments
SIC,NASDAQ,"Select Interior Concepts, Inc.",12.51,323254271.7,1969,Basic Industries,Homebuilding
SID,NYSE,National Steel Company,4.19,5782679951.93,1969,Capital Goods,Steel/Iron Ore
SIEB,NASDAQ,Siebert Financial Corp.,11.36,308505655.68,1969,Finance,Investment Bankers/Brokers/Service
SIEN,NASDAQ,"Sientra, Inc.",7.65,223471004.4,2014,Health Care,Industrial Specialties
SIF,AMEX,"SIFCO Industries, Inc.",2.8342,16257265.9568,1969,Capital Goods,Aerospace
SIFI,NASDAQ,"SI Financial Group, Inc.",13.75,165753293.75,1969,Finance,Savings Institutions
SIFY,NASDAQ,Sify Technologies Limited,1.6,40795096.0,1969,Technology,"Computer Software: Programming, Data Processing"
SIG,NYSE,Signet Jewelers Limited,25.36,1315980739.6,1969,Consumer Services,Consumer Specialties
SIGA,NASDAQ,SIGA Technologies Inc.,5.6,453272534.4,1969,Health Care,Major Pharmaceuticals
SIGI,NASDAQ,"Selective Insurance Group, Inc.",67.08,3972668576.76,1969,Finance,Property-Casualty Insurers
SILC,NASDAQ,Silicom Ltd,37.99,287174197.95,1969,Technology,Computer Communications Equipment
SILK,NASDAQ,"Silk Road Medical, Inc.",37.04,1063476478.72,2019,Health Care,Medical/Dental Instruments
SILV,AMEX,SilverCrest Metals Inc.,3.43,292919653.88,2018,Basic Industries,Precious Metals
SIM,AMEX,"Grupo Simec, S.A. de C.V.",9.3351,1521832917.3819,1993,Basic Industries,Steel/Iron Ore
SIMO,NASDAQ,Silicon Motion Technology Corporation,40.56,1463929849.2,2005,Technology,Semiconductors
SINA,NASDAQ,Sina Corporation,64.46,4606986367.28,1969,Technology,Computer Software: Prepackaged Software
SINO,NASDAQ,"Sino-Global Shipping America, Ltd.",0.8703,13268335.3209,1969,Transportation,Oil Refining/Marketing
SINT,NASDAQ,"SiNtx Technologies, Inc.",0.21,4576664.61,2014,Health Care,Medical/Dental Instruments
SIRI,NASDAQ,Sirius XM Holdings Inc.,5.99,28372142916.06,1969,Consumer Services,Broadcasting
SITC,NYSE,SITE Centers Corp.,13.78,2487932175.56,1969,Consumer Services,Real Estate Investment Trusts
SITC^A,NYSE,SITE Centers Corp.,25.23,,1969,,
SITC^J,NYSE,SITE Centers Corp.,25.72,,1969,,
SITC^K,NYSE,SITE Centers Corp.,25.53,,1969,,
SITE,NYSE,"SiteOne Landscape Supply, Inc.",59.4,2434125335.4,2016,Consumer Non-Durables,Farming/Seeds/Milling
SITO,NASDAQ,"SITO Mobile, Ltd.",1.855,47356439.69,1969,Miscellaneous,Business Services
SIVB,NASDAQ,SVB Financial Group,237.27,12490852082.61,1969,Finance,Major Banks
SIX,NYSE,Six Flags Entertainment Corporation New,50.25,4232323938.0,1969,Consumer Services,Services-Misc. Amusement & Recreation
SJI,NYSE,"South Jersey Industries, Inc.",31.09,2870636794.07,1969,Public Utilities,Oil/Gas Transmission
SJIU,NYSE,"South Jersey Industries, Inc.",50.4537,,1969,Public Utilities,Oil/Gas Transmission
SJM,NYSE,J.M. Smucker Company (The),119.07,13543803613.62,1969,Consumer Non-Durables,Packaged Foods
SJR,NYSE,Shaw Communications Inc.,20.34,9926584995.96,1969,Consumer Services,Television Services
SJT,NYSE,San Juan Basin Royalty Trust,5.45,254017938.2,1969,Energy,Oil & Gas Production
SJW,NYSE,SJW Group,61.91,1760170886.84,1969,Public Utilities,Water Supply
SKIS,NASDAQ,"Peak Resorts, Inc.",4.63,70217802.16,2014,Consumer Services,Hotels/Resorts
SKM,NYSE,"SK Telecom Co., Ltd.",24.16,15643018396.32,1969,Public Utilities,Telecommunications Equipment
SKOR,NASDAQ,FlexShares Credit-Scored US Corporate Bond Index Fund,50.45,103422550.45,1969,,
SKT,NYSE,"Tanger Factory Outlet Centers, Inc.",20.12,1893345639.92,1993,Consumer Services,Real Estate Investment Trusts
SKX,NYSE,"Skechers U.S.A., Inc.",34.45,5321653001.6,1999,Consumer Non-Durables,Shoe Manufacturing
SKY,NYSE,Skyline Champion Corporation,20.1,1139937209.4,1969,Basic Industries,Homebuilding
SKYS,NASDAQ,"Sky Solar Holdings, Ltd.",0.7197,10319974.7781,2014,Public Utilities,Electric Utilities: Central
SKYW,NASDAQ,"SkyWest, Inc.",58.53,3022944446.34,1986,Transportation,Air Freight/Delivery Services
SKYY,NASDAQ,First Trust Cloud Computing ETF,59.25,2201137618.5,1969,,
SLAB,NASDAQ,"Silicon Laboratories, Inc.",88.06,3816191936.2,2000,Technology,Semiconductors
SLB,NYSE,Schlumberger N.V.,45.55,63131052613.25,1969,Energy,Oilfield Services/Equipment
SLCA,NYSE,"U.S. Silica Holdings, Inc.",17.51,1286448353.52,2012,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SLCT,NASDAQ,"Select Bancorp, Inc.",11.98,231531290.3,1969,Finance,Major Banks
SLDB,NASDAQ,Solid Biosciences Inc.,9.26,328016192.9,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLF,NYSE,Sun Life Financial Inc.,39.52,23573117748.96,1969,Finance,Life Insurance
SLG,NYSE,SL Green Realty Corp,91.69,7731799226.84,1997,Consumer Services,Real Estate Investment Trusts
SLGG,NASDAQ,"Super League Gaming, Inc.",6.37,53113187.4,2019,Consumer Services,Services-Misc. Amusement & Recreation
SLGL,NASDAQ,Sol-Gel Technologies Ltd.,6.985,132365526.48,2018,Health Care,Major Pharmaceuticals
SLGN,NASDAQ,Silgan Holdings Inc.,29.97,3309574992.12,1997,Consumer Durables,Containers/Packaging
SLG^I,NYSE,SL Green Realty Corp,25.61,,1969,,
SLIM,NASDAQ,The Obesity ETF,33.96,13584000.0,1969,,
SLM,NASDAQ,SLM Corporation,10.26,4481594214.3,1969,Finance,Finance: Consumer Services
SLMBP,NASDAQ,SLM Corporation,66.27,265080000.0,1969,Finance,Finance: Consumer Services
SLNO,NASDAQ,"Soleno Therapeutics, Inc.",2.26,71766681.94,2014,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SLNOW,NASDAQ,"Soleno Therapeutics, Inc.",0.1,,2014,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SLP,NASDAQ,"Simulations Plus, Inc.",22.61,396019305.08,1969,Technology,EDP Services
SLQD,NASDAQ,iShares 0-5 Year Investment Grade Corporate Bond ETF,50.36,1624110000.0,1969,,
SLRC,NASDAQ,Solar Capital Ltd.,21.31,900578202.06,2010,,
SLS,NASDAQ,"SELLAS Life Sciences Group, Inc. ",1.11,25725887.25,1969,Health Care,Major Pharmaceuticals
SLTB,NYSE,Scorpio Bulkers Inc.,25.32,,2014,Transportation,Marine Transportation
SLVO,NASDAQ,Credit Suisse AG,6.72,22185360.96,1969,Finance,Investment Bankers/Brokers/Service
SM,NYSE,SM Energy Company,18.16,2038337329.2,1969,Energy,Oil & Gas Production
SMAR,NYSE,Smartsheet Inc.,38.06,4016979901.0,2018,Technology,Computer Software: Prepackaged Software
SMBC,NASDAQ,"Southern Missouri Bancorp, Inc.",32.53,303251458.77,1969,Finance,Banks
SMBK,NASDAQ,"SmartFinancial, Inc.",19.99,278786197.17,1969,Finance,Major Banks
SMCP,NASDAQ,AlphaMark Actively Managed Small Cap ETF,23.93,23929976.07,1969,,
SMED,NASDAQ,Sharps Compliance Corp.,3.59,57924696.67,1969,Basic Industries,Environmental Services
SMFG,NYSE,Sumitomo Mitsui Financial Group Inc,7.14,49822872733.2,1969,Finance,Commercial Banks
SMG,NYSE,Scotts Miracle-Gro Company (The),81.41,4506100405.59,1992,Basic Industries,Agricultural Chemicals
SMHI,NYSE,SEACOR Marine Holdings Inc.,14.02,295408816.58,2017,Transportation,Marine Transportation
SMI,NYSE,Semiconductor  Manufacturing International Corporation,5.12,5167785123.84,2004,Technology,Semiconductors
SMIT,NASDAQ,"Schmitt Industries, Inc.",2.25,8987726.25,1969,Capital Goods,Industrial Machinery/Components
SMLP,NYSE,"Summit Midstream Partners, LP",9.54,784304903.16,2012,Public Utilities,Natural Gas Distribution
SMM,NYSE,Salient Midstream & MLP Fund,9.07,160742612.43,2012,,
SMMF,NASDAQ,"Summit Financial Group, Inc.",25.94,332133632.92,1969,Finance,Major Banks
SMMT,NASDAQ,Summit Therapeutics plc,1.9495,13578012.1155,2015,Health Care,Major Pharmaceuticals
SMP,NYSE,"Standard Motor Products, Inc.",52.71,1182534460.17,1969,Capital Goods,Auto Parts:O.E.M.
SMPL,NASDAQ,The Simply Good Foods Company,22.45,1839001246.35,1969,Consumer Non-Durables,Packaged Foods
SMRT,NASDAQ,"Stein Mart, Inc.",1.0,47836904.0,1992,Consumer Services,Clothing/Shoe/Accessory Stores
SMSI,NASDAQ,"Smith Micro Software, Inc.",3.23,103895198.08,1995,Technology,Computer Software: Prepackaged Software
SMTA,NYSE,Spirit MTA REIT,6.66,286951101.66,2018,Consumer Services,Real Estate Investment Trusts
SMTC,NASDAQ,Semtech Corporation,52.38,3488433201.36,1969,Technology,Semiconductors
SMTS,AMEX,Sierra Metals Inc.,1.5599,254867729.1577,1969,Basic Industries,Precious Metals
SMTX,NASDAQ,SMTC Corporation,3.6,84072808.8,2000,Technology,Electrical Products
SNA,NYSE,Snap-On Incorporated,153.8,8549040210.6,1969,Capital Goods,Industrial Machinery/Components
SNAP,NYSE,Snap Inc.,12.02,15878850291.96,2017,Technology,"Computer Software: Programming, Data Processing"
SNBR,NASDAQ,Sleep Number Corporation,48.86,1472018558.78,1969,Consumer Durables,Home Furnishings
SNCR,NASDAQ,"Synchronoss Technologies, Inc.",5.63,240314145.99,2018,Technology,EDP Services
SND,NASDAQ,"Smart Sand, Inc.",4.04,165695230.84,2016,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SNDE,NASDAQ,Sundance Energy Australia Limited,3.17,5156870.41,1969,Energy,Oil & Gas Production
SNDR,NYSE,"Schneider National, Inc.",21.04,3724596994.88,2017,Transportation,Trucking Freight/Courier Services
SNDX,NASDAQ,"Syndax Pharmaceuticals, Inc.",6.3,170703407.7,2016,Health Care,Major Pharmaceuticals
SNE,NYSE,Sony Corp Ord,46.08,58087036523.52,1969,Consumer Non-Durables,Consumer Electronics/Appliances
SNES,NASDAQ,"SenesTech, Inc.",1.15,27094993.6,2016,Basic Industries,Agricultural Chemicals
SNFCA,NASDAQ,Security National Financial Corporation,4.91,75185293.17,1969,Finance,Finance: Consumer Services
SNGX,NASDAQ,"Soligenix, Inc.",0.861,15660908.088,1969,Health Care,Major Pharmaceuticals
SNGXW,NASDAQ,"Soligenix, Inc.",0.1309,,1969,Health Care,Major Pharmaceuticals
SNH,NASDAQ,Senior Housing Properties Trust,8.69,2065872831.0,1969,Consumer Services,Real Estate Investment Trusts
SNHNI,NASDAQ,Senior Housing Properties Trust,21.98,,1969,Consumer Services,Real Estate Investment Trusts
SNHNL,NASDAQ,Senior Housing Properties Trust,23.56,,1969,Consumer Services,Real Estate Investment Trusts
SNHY,NASDAQ,Sun Hydraulics Corporation,50.22,1605949422.48,1997,Capital Goods,Metal Fabrications
SNLN,NASDAQ,Highland/iBoxx Senior Loan ETF,17.79,473186514.45,1969,,
SNMP,AMEX,Sanchez Midstream Partners LP,2.41,42088999.15,1969,Energy,Oil & Gas Production
SNN,NYSE,"Smith & Nephew SNATS, Inc.",39.85,17434482953.65,1969,Health Care,Industrial Specialties
SNNA,NASDAQ,"Sienna Biopharmaceuticals, Inc.",2.24,68041836.8,2017,Health Care,Major Pharmaceuticals
SNOA,NASDAQ,"Sonoma Pharmaceuticals, Inc.",0.93,11134265.04,1969,Health Care,Major Pharmaceuticals
SNOAW,NASDAQ,"Sonoma Pharmaceuticals, Inc.",0.01,,1969,Health Care,Major Pharmaceuticals
SNP,NYSE,China Petroleum & Chemical Corporation,80.14,97026467694.0,1969,Energy,Integrated oil Companies
SNPS,NASDAQ,"Synopsys, Inc.",117.28,17462502238.72,1992,Technology,Computer Software: Prepackaged Software
SNR,NYSE,New Senior Investment Group Inc.,5.4,443933157.6,2014,Consumer Services,Real Estate Investment Trusts
SNSR,NASDAQ,Global X Internet of Things ETF,19.14,83261928.42,1969,,
SNSS,NASDAQ,"Sunesis Pharmaceuticals, Inc.",1.61,108800720.07,2005,Health Care,Major Pharmaceuticals
SNV,NYSE,Synovus Financial Corp.,35.46,5643307904.94,1969,Finance,Major Banks
SNV^D,NYSE,Synovus Financial Corp.,25.84,,1969,,
SNX,NYSE,Synnex Corporation,104.3,5342166106.2,2003,Technology,Retail: Computer Software & Peripheral Equipment
SNY,NASDAQ,Sanofi,43.83,9528015318.66,1969,Health Care,Major Pharmaceuticals
SO,NYSE,Southern Company (The),51.77,53883928448.06,1969,Public Utilities,Electric Utilities: Central
SOCL,NASDAQ,Global X Social Media ETF,33.25,139642119.75,1969,,
SOGO,NYSE,Sogou Inc.,5.92,2316811980.0,2017,Technology,EDP Services
SOHO,NASDAQ,Sotherly Hotels Inc.,6.76,96143275.28,1969,Consumer Services,Real Estate Investment Trusts
SOHOB,NASDAQ,Sotherly Hotels Inc.,24.75,39847500.0,1969,Consumer Services,Real Estate Investment Trusts
SOHOK,NASDAQ,Sotherly Hotels LP,25.58,,1969,Consumer Services,Real Estate Investment Trusts
SOHOO,NASDAQ,Sotherly Hotels Inc.,24.5904,33249688.0464,1969,Consumer Services,Real Estate Investment Trusts
SOHU,NASDAQ,Sohu.com Limited ,16.49,651899796.62,1969,Technology,EDP Services
SOI,NYSE,"Solaris Oilfield Infrastructure, Inc.",16.98,529565600.82,2017,Energy,Metal Fabrications
SOJA,NYSE,Southern Company (The),26.35,,2015,Public Utilities,Electric Utilities: Central
SOJB,NYSE,Southern Company (The),25.09,,2016,Public Utilities,Electric Utilities: Central
SOJC,NYSE,Southern Company (The),24.86,,2017,Public Utilities,Electric Utilities: Central
SOL,NYSE,Renesola Ltd.,1.69,64334734.1,2008,Technology,Semiconductors
SOLO,NASDAQ,Electrameccanica Vehicles Corp. Ltd.,3.31,121824540.07,1969,Capital Goods,Auto Manufacturing
SOLOW,NASDAQ,Electrameccanica Vehicles Corp. Ltd.,0.86,,1969,Capital Goods,Auto Manufacturing
SOLY,NASDAQ,"Soliton, Inc.",12.56,183539280.0,2019,Health Care,Medical/Dental Instruments
SON,NYSE,Sonoco Products Company,62.11,6213085156.92,1969,Consumer Durables,Containers/Packaging
SONA,NASDAQ,"Southern National Bancorp of Virginia, Inc.",15.04,362734765.12,1969,Finance,Major Banks
SONO,NASDAQ,"Sonos, Inc.",11.76,1185914961.84,2018,Consumer Non-Durables,Consumer Electronics/Appliances
SOR,NYSE,"Source Capital, Inc.",36.45,310186000.8,1969,,
SORL,NASDAQ,"SORL Auto Parts, Inc.",3.18,61389648.78,1969,Capital Goods,Auto Parts:O.E.M.
SOXX,NASDAQ,iShares PHLX SOX Semiconductor Sector Index Fund,200.65,1264095000.0,1969,,
SP,NASDAQ,SP Plus Corporation,33.41,763538375.08,1969,Consumer Services,Rental/Leasing Companies
SPAQ,NYSE,Spartan Energy Acquisition Corp,9.89,545928000.0,2018,Finance,Business Services
SPAQ.U,NYSE,Spartan Energy Acquisition Corp,0.0,0.0,2018,,
SPAQ.WS,NYSE,Spartan Energy Acquisition Corp,0.0,0.0,1969,,
SPAR,NASDAQ,"Spartan Motors, Inc.",8.93,314593550.13,1969,Capital Goods,Auto Manufacturing
SPB           ,NYSE,"Spectrum Brands Holdings, Inc.",57.77,2842065398.32,1969,Miscellaneous,Industrial Machinery/Components
SPCB,NASDAQ,"SuperCom, Ltd.",1.44,21540008.16,1969,Technology,Semiconductors
SPE,NYSE,Special Opportunities Fund Inc.,13.505,114805572.84,1969,,
SPEX,NASDAQ,Spherix Incorporated,0.9,7688277.0,1969,Miscellaneous,Multi-Sector Companies
SPE^B,NYSE,Special Opportunities Fund Inc.,25.1184,,1969,,
SPG,NYSE,"Simon Property Group, Inc.",184.93,57140708487.44,1969,Consumer Services,Real Estate Investment Trusts
SPGI,NYSE,S&P Global Inc.,212.68,52336567268.44,1969,Finance,Finance: Consumer Services
SPG^J,NYSE,"Simon Property Group, Inc.",70.77,,1969,,
SPH,NYSE,"Suburban Propane Partners, L.P.",22.84,1408397240.68,1996,Consumer Services,Other Specialty Stores
SPHS,NASDAQ,"Sophiris Bio, Inc.",1.065,32181254.1,2013,Health Care,Major Pharmaceuticals
SPI,NASDAQ,"SPI Energy Co., Ltd.",3.63,26356239.36,1969,Technology,Semiconductors
SPKE,NASDAQ,"Spark Energy, Inc.",9.23,322513478.56,2014,Public Utilities,Power Generation
SPKEP,NASDAQ,"Spark Energy, Inc.",23.55,87305878.8,1969,Public Utilities,Power Generation
SPLK,NASDAQ,Splunk Inc.,133.92,20097977441.76,2012,Technology,Computer Software: Prepackaged Software
SPLP,NYSE,Steel Partners Holdings LP,13.92,345058244.64,1969,Capital Goods,Industrial Specialties
SPLP^A,NYSE,Steel Partners Holdings LP,21.45,,1969,,
SPN,NYSE,"Superior Energy Services, Inc.",5.02,782777932.18,1969,Energy,Oilfield Services/Equipment
SPNE,NASDAQ,SeaSpine Holdings Corporation,13.94,263188203.68,1969,Health Care,Medical/Dental Instruments
SPNS,NASDAQ,Sapiens International Corporation N.V.,15.59,779219442.36,1992,Technology,Computer Software: Prepackaged Software
SPOK,NASDAQ,"Spok Holdings, Inc.",14.23,275245980.65,1969,Public Utilities,Telecommunications Equipment
SPOT,NYSE,Spotify Technology S.A.,143.57,25965507549.17,2018,Consumer Services,Broadcasting
SPPI,NASDAQ,"Spectrum Pharmaceuticals, Inc.",10.76,1203351314.24,1969,Health Care,Major Pharmaceuticals
SPR,NYSE,"Spirit Aerosystems Holdings, Inc.",84.79,8959877582.05,2006,Capital Goods,Military/Government/Technical
SPRO,NASDAQ,"Spero Therapeutics, Inc.",13.65,234998072.4,2017,Health Care,Major Pharmaceuticals
SPRT,NASDAQ,"support.com, Inc.",2.15,40753817.6,2000,Technology,EDP Services
SPSC,NASDAQ,"SPS Commerce, Inc.",105.53,1843655849.79,2010,Technology,Computer Software: Prepackaged Software
SPTN,NASDAQ,SpartanNash Company,16.82,604712875.48,1969,Consumer Non-Durables,Food Distributors
SPWH,NASDAQ,"Sportsman&#39;s Warehouse Holdings, Inc.",5.06,217472626.8,2014,Consumer Services,Other Specialty Stores
SPWR,NASDAQ,SunPower Corporation,7.8,1110507247.2,2005,Technology,Semiconductors
SPXC,NYSE,SPX Corporation,35.56,1559994228.24,1969,Technology,Industrial Machinery/Components
SPXX,NYSE,Nuveen S&P 500 Dynamic Overwrite Fund,15.67,259011952.87,1969,,
SQ,NYSE,"Square, Inc.",74.74,31367959979.18,2015,Technology,Computer Software: Prepackaged Software
SQBG,NASDAQ,"Sequential Brands Group, Inc.",1.27,81867711.55,1969,Consumer Non-Durables,Apparel
SQLV,NASDAQ,Legg Mason Small-Cap Quality Value ETF,27.35,8205000.0,1969,,
SQM,NYSE,Sociedad Quimica y Minera S.A.,38.57,10151489930.68,1993,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SQNS,NYSE,Sequans Communications S.A.,1.08,102153705.12,2011,Technology,Semiconductors
SQQQ,NASDAQ,ProShares UltraPro Short QQQ,9.25,1033551432.5,1969,,
SR,NYSE,Spire Inc.,81.72,4146495436.44,1969,Public Utilities,Oil/Gas Transmission
SRAX,NASDAQ,"Social Reality, Inc.",5.23,52997315.9,1969,Technology,Advertising
SRC,NYSE,"Spirit Realty Capital, Inc.",40.69,3503848614.76,2013,Consumer Services,Building operators
SRCE,NASDAQ,1st Source Corporation,46.4,1197333254.4,1969,Finance,Major Banks
SRCI,AMEX,SRC Energy Inc.,6.13,1491535208.38,1969,Energy,Oil & Gas Production
SRCL,NASDAQ,"Stericycle, Inc.",57.0,5170080234.0,1996,Basic Industries,Environmental Services
SRC^A,NYSE,"Spirit Realty Capital, Inc.",24.08,,1969,,
SRDX,NASDAQ,"Surmodics, Inc.",46.26,623690041.5,1998,Health Care,Medical/Dental Instruments
SRE,NYSE,Sempra Energy,127.43,34939041568.9,1969,Public Utilities,Natural Gas Distribution
SRET,NASDAQ,Global X SuperDividend REIT ETF,15.0831,187774368.6582,1969,,
SREV,NASDAQ,"ServiceSource International, Inc.",0.9332,86823739.1032,2011,Miscellaneous,Business Services
SRE^A,NYSE,Sempra Energy,106.56,,1969,Public Utilities,Natural Gas Distribution
SRE^B,NYSE,Sempra Energy,107.2,,1969,,
SRF,NYSE,Cushing Energy Income Fund (The),7.7053,19070532.7417,2012,,
SRG,NYSE,Seritage Growth Properties,45.77,1632502436.17,2015,Finance,Real Estate
SRG^A,NYSE,Seritage Growth Properties,24.45,,1969,,
SRI,NYSE,"Stoneridge, Inc.",30.48,874613084.4,1997,Capital Goods,Auto Parts:O.E.M.
SRLP,NYSE,Sprague Resources LP,19.04,432854922.08,2013,Energy,Oil Refining/Marketing
SRNE,NASDAQ,"Sorrento Therapeutics, Inc.",4.26,520913191.92,1969,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SRPT,NASDAQ,"Sarepta Therapeutics, Inc.",126.61,9026296452.69,1969,Health Care,Major Pharmaceuticals
SRRA,NASDAQ,"Sierra Oncology, Inc.",1.56,116169683.76,2015,Health Care,Major Pharmaceuticals
SRRK,NASDAQ,Scholar Rock Holding Corporation,16.74,438910881.12,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRT,NYSE,"StarTek, Inc.",7.38,277024705.74,1997,Technology,Professional Services
SRTS,NASDAQ,"Sensus Healthcare, Inc.",6.57,107779667.4,2016,Health Care,Medical/Dental Instruments
SRTSW,NASDAQ,"Sensus Healthcare, Inc.",0.31,,2016,Health Care,Medical/Dental Instruments
SRV,NYSE,Cushing MLP & Infrastructure Total Return Fund,10.48,70575484.96,1969,,
SSB,NASDAQ,South State Corporation,70.4,2490051801.6,1969,Finance,Major Banks
SSBI,NASDAQ,Summit State Bank,11.69,70917092.75,2006,,
SSD,NYSE,"Simpson Manufacturing Company, Inc.",62.08,2803974499.2,1969,Capital Goods,Industrial Machinery/Components
SSFN,NASDAQ,Stewardship Financial Corp,9.0,78408207.0,1969,Finance,Major Banks
SSI,NYSE,"Stage Stores, Inc.",1.05,29711580.15,1969,Consumer Services,Clothing/Shoe/Accessory Stores
SSKN,NASDAQ,"Strata Skin Sciences, Inc.",2.91,90477091.44,1969,Health Care,Medical/Dental Instruments
SSL,NYSE,Sasol Ltd.,33.29,20792934000.0,1969,Energy,Oil & Gas Production
SSLJ,NASDAQ,SSLJ.com Limited,2.84,124960000.0,2018,Finance,Diversified Commercial Services
SSNC,NASDAQ,"SS&C Technologies Holdings, Inc.",64.94,16371100927.3,2010,Technology,Computer Software: Prepackaged Software
SSNT,NASDAQ,"SilverSun Technologies, Inc.",2.93,13187212.15,1969,Miscellaneous,Business Services
SSP,NASDAQ,E.W. Scripps Company (The),22.89,1574914610.01,1969,Consumer Services,Broadcasting
SSRM,NASDAQ,SSR Mining Inc.,12.12,1468952253.72,1969,Basic Industries,Precious Metals
SSTI,NASDAQ,"ShotSpotter, Inc.",46.35,505764154.8,2017,Technology,Computer Software: Prepackaged Software
SSTK,NYSE,"Shutterstock, Inc.",47.46,1664949433.14,2012,Technology,EDP Services
SSW,NYSE,Seaspan Corporation,9.64,2077844709.48,2005,Transportation,Marine Transportation
SSWA,NYSE,Seaspan Corporation,25.68,,2017,Transportation,Marine Transportation
SSWN,NYSE,Seaspan Corporation,25.34,,2014,Transportation,Marine Transportation
SSW^D,NYSE,Seaspan Corporation,24.4907,,1969,,
SSW^E,NYSE,Seaspan Corporation,25.1694,,1969,,
SSW^G,NYSE,Seaspan Corporation,25.2248,,1969,,
SSW^H,NYSE,Seaspan Corporation,25.0,,1969,,
SSW^I,NYSE,Seaspan Corporation,24.94,,1969,,
SSY,AMEX,"SunLink Health Systems, Inc.",1.56,10899493.8,1969,Health Care,Hospital/Nursing Management
SSYS,NASDAQ,"Stratasys, Ltd.",24.51,1322962152.24,1994,Technology,Computer peripheral equipment
ST,NYSE,Sensata Technologies Holding plc,48.19,7910818788.51,2010,Capital Goods,Industrial Machinery/Components
STAA,NASDAQ,STAAR Surgical Company,37.01,1636143890.57,1969,Health Care,Ophthalmic Goods
STAF,NASDAQ,"Staffing 360 Solutions, Inc.",1.59,13092613.32,1969,Technology,Professional Services
STAG,NYSE,"Stag Industrial, Inc.",29.61,3492453663.72,2011,Consumer Services,Real Estate Investment Trusts
STAG^C,NYSE,"Stag Industrial, Inc.",26.5,,1969,,
STAR          ,NYSE,iStar Inc.,8.57,570881774.32,1969,Consumer Services,Real Estate Investment Trusts
STAR^D,NYSE,iStar Inc.,25.33,,1969,,
STAR^G,NYSE,iStar Inc.,24.77,,1969,,
STAR^I,NYSE,iStar Inc.,25.054000000000002,,1969,,
STAY,NASDAQ,"Extended Stay America, Inc.",18.38,3459657125.58,1969,Consumer Services,Hotels/Resorts
STBA,NASDAQ,"S&T Bancorp, Inc.",39.99,1382803692.63,1969,Finance,Major Banks
STC,NYSE,Stewart Information Services Corporation,43.92,1042002175.68,1969,Finance,Specialty Insurers
STCN,NASDAQ,"Steel Connect, Inc.",2.05,126685504.35,1969,Miscellaneous,Business Services
STE,NYSE,STERIS plc,126.42,10684236997.98,1969,Health Care,Industrial Specialties
STFC,NASDAQ,State Auto Financial Corporation,32.81,1422261660.2,1991,Finance,Property-Casualty Insurers
STG,NYSE,Sunlands Technology Group,3.46,593820424.0,2018,Consumer Services,Other Consumer Services
STI,NYSE,"SunTrust Banks, Inc.",61.56,27286783217.28,1969,Finance,Major Banks
STIM,NASDAQ,"Neuronetics, Inc.",16.83,306732068.28,2018,Health Care,Medical/Dental Instruments
STI^A,NYSE,"SunTrust Banks, Inc.",21.6,,1969,,
STK,NYSE,"Columbia Seligman Premium Technology Growth Fund, Inc",20.93,327104525.93,2009,,
STKL,NASDAQ,"SunOpta, Inc.",3.41,298266012.99,1969,Consumer Services,Farming/Seeds/Milling
STKS,NASDAQ,"The ONE Group Hospitality, Inc.",3.19,91319747.2,1969,Consumer Services,Restaurants
STL,NYSE,Sterling Bancorp,19.88,4228582159.2,1969,Finance,Major Banks
STLD,NASDAQ,"Steel Dynamics, Inc.",34.67,7729027650.95,1996,Basic Industries,Steel/Iron Ore
STL^A,NYSE,Sterling Bancorp,26.6106,,1969,Finance,Major Banks
STM,NYSE,STMicroelectronics N.V.,17.52,15668513818.8,1969,Technology,Semiconductors
STML,NASDAQ,"Stemline Therapeutics, Inc.",14.2,618680950.2,2013,Health Care,Major Pharmaceuticals
STMP,NASDAQ,Stamps.com Inc.,79.59,1395004731.33,1999,Miscellaneous,Business Services
STN,NYSE,Stantec Inc,24.13,2698733078.52,1969,Consumer Services,Military/Government/Technical
STND,NASDAQ,Standard AVB Financial Corp.,27.71,133559955.49,1969,Finance,Major Banks
STNE,NASDAQ,StoneCo Ltd.,36.88,10222398363.12,2018,Technology,EDP Services
STNG,NYSE,Scorpio Tankers Inc.,21.5,1105034855.0,2010,Transportation,Marine Transportation
STNL,NASDAQ,Sentinel Energy Services Inc.,10.0633,347183850.0,2017,Finance,Business Services
STNLU,NASDAQ,Sentinel Energy Services Inc.,10.26,,2017,Finance,Business Services
STNLW,NASDAQ,Sentinel Energy Services Inc.,0.63,,2017,Finance,Business Services
STON,NYSE,StoneMor Partners L.P.,3.92,149981046.32,2004,Consumer Services,Other Consumer Services
STOR,NYSE,STORE Capital Corporation,33.37,7395220637.65,2014,Consumer Services,Real Estate Investment Trusts
STPP,NASDAQ,Barclays PLC,27.6001,4134494.98,1969,Finance,Commercial Banks
STRA,NASDAQ,"Strategic Education, Inc.",141.37,3101172476.79,1996,Consumer Services,Other Consumer Services
STRL,NASDAQ,Sterling Construction Company Inc,12.74,336639555.98,1969,Basic Industries,Military/Government/Technical
STRM,NASDAQ,"Streamline Health Solutions, Inc.",1.02,20530257.06,1969,Technology,EDP Services
STRO,NASDAQ,"Sutro Biopharma, Inc.",10.99,251950596.59,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
STRS,NASDAQ,Stratus Properties Inc.,25.89,211375539.3,1969,Consumer Services,Homebuilding
STRT,NASDAQ,Strattec Security Corporation,29.4,110008508.4,1969,Capital Goods,Auto Parts:O.E.M.
STT,NYSE,State Street Corporation,69.0,26014749909.0,1969,Finance,Major Banks
STT^C,NYSE,State Street Corporation,24.91,,1969,,
STT^D,NYSE,State Street Corporation,26.41,,1969,,
STT^E,NYSE,State Street Corporation,25.75,,1969,,
STT^G,NYSE,State Street Corporation,26.11,,1969,,
STWD,NYSE,"STARWOOD PROPERTY TRUST, INC.",22.58,6317167988.2,2009,Consumer Services,Real Estate Investment Trusts
STX,NASDAQ,Seagate Technology PLC,49.71,13881415544.79,2002,Technology,Electronic Components
STXB,NASDAQ,"Spirit of Texas Bancshares, Inc.",21.845,266030660.035,2018,Finance,Major Banks
STZ,NYSE,Constellation Brands Inc,190.1,36095560860.1,1969,Consumer Non-Durables,Beverages (Production/Distribution)
STZ.B,NYSE,Constellation Brands Inc,0.0,0.0,1969,,
SU,NYSE,Suncor Energy  Inc.,33.1,52230563946.7,1969,Energy,Integrated oil Companies
SUI,NYSE,"Sun Communities, Inc.",120.19,10380131226.5,1993,Consumer Services,Real Estate Investment Trusts
SUM,NYSE,"Summit Materials, Inc.",14.95,1675333821.85,2015,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SUMR,NASDAQ,"Summer Infant, Inc.",0.7511,14133230.881,1969,Consumer Durables,Miscellaneous manufacturing industries
SUN,NYSE,Sunoco LP,30.51,2523945913.02,2012,Energy,Oil Refining/Marketing
SUNS,NASDAQ,Solar Senior Capital Ltd.,17.18,275575532.3,1969,,
SUNW,NASDAQ,"Sunworks, Inc.",0.6977,18246553.8995,1969,Public Utilities,Telecommunications Equipment
SUP,NYSE,"Superior Industries International, Inc.",5.71,142859843.27,1969,Capital Goods,Auto Parts:O.E.M.
SUPN,NASDAQ,"Supernus Pharmaceuticals, Inc.",38.61,2020093462.53,2012,Health Care,Major Pharmaceuticals
SUPV,NYSE,Grupo Supervielle S.A.,5.91,539845782.24,2016,Finance,Commercial Banks
SURF,NASDAQ,"Surface Oncology, Inc.",4.29,119388855.3,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SUSB,NASDAQ,iShares ESG 1-5 Year USD Corporate Bond ETF,24.96,81120000.0,1969,,
SUSC,NASDAQ,iShares ESG USD Corporate Bond ETF,24.8876,31109500.0,1969,,
SUZ,NYSE,Suzano Papel e Celulose S.A.,22.65,15279934393.5,1969,Basic Industries,Paper
SVA,NASDAQ,"Sinovac Biotech, Ltd.",6.47,460155205.67,1969,Health Care,Major Pharmaceuticals
SVBI,NASDAQ,Severn Bancorp Inc,8.63,109783964.63,1969,Finance,Major Banks
SVM,AMEX,Silvercorp Metals Inc.,2.52,427627972.8,1969,Basic Industries,Precious Metals
SVMK,NASDAQ,SVMK Inc.,17.96,2274535166.12,2018,Technology,"Computer Software: Programming, Data Processing"
SVRA,NASDAQ,"Savara, Inc.",9.5,335696161.0,1969,Health Care,Major Pharmaceuticals
SVT,AMEX,"Servotronics, Inc.",13.26,34118563.44,1969,Capital Goods,Industrial Machinery/Components
SVVC,NASDAQ,"Firsthand Technology Value Fund, Inc.",12.2,87580994.0,1969,,
SWAV,NASDAQ,"ShockWave Medical, Inc.",29.73,799938034.26,2019,Health Care,Medical/Dental Instruments
SWCH,NYSE,"Switch, Inc.",10.65,591901972.5,2017,Technology,"Computer Software: Programming, Data Processing"
SWI,NYSE,SolarWinds Corporation,18.93,5867381402.82,2018,Technology,Computer Software: Prepackaged Software
SWIR,NASDAQ,"Sierra Wireless, Inc.",12.66,456082564.14,1969,Technology,Radio And Television Broadcasting And Communications Equipment
SWJ,NYSE,"Stanley Black & Decker, Inc.",25.39,,1969,Capital Goods,Industrial Machinery/Components
SWK,NYSE,"Stanley Black & Decker, Inc.",142.46,21562316652.94,1969,Capital Goods,Industrial Machinery/Components
SWKS,NASDAQ,"Skyworks Solutions, Inc.",88.05,15232791496.35,1969,Technology,Semiconductors
SWM,NYSE,"Schweitzer-Mauduit International, Inc.",38.61,1192932359.19,1969,Basic Industries,Paper
SWN,NYSE,Southwestern Energy Company,4.73,2560440255.89,1969,Energy,Oil & Gas Production
SWP,NYSE,"Stanley Black & Decker, Inc.",100.55,,1969,Capital Goods,Industrial Machinery/Components
SWX,NYSE,"Southwest Gas Holdings, Inc.",82.5,4381429965.0,1969,Public Utilities,Oil & Gas Production
SWZ,NYSE,"Swiss Helvetia Fund, Inc. (The)",7.61,100962707.1,1969,,
SXC,NYSE,"SunCoke Energy, Inc.",9.04,588456892.56,2011,Basic Industries,Steel/Iron Ore
SXCP,NYSE,"SunCoke Energy Partners, L.P.",13.12,606500181.76,2013,Basic Industries,Steel/Iron Ore
SXI,NYSE,Standex International Corporation,75.07,949872120.64,1969,Technology,Industrial Machinery/Components
SXT,NYSE,Sensient Technologies Corporation,68.2,2884345090.0,1969,Basic Industries,Major Chemicals
SXTC,NASDAQ,"China SXT Pharmaceuticals, Inc.",6.41,152237500.0,2019,Health Care,Major Pharmaceuticals
SYBT,NASDAQ,"Stock Yards Bancorp, Inc.",34.63,789262892.15,1969,Finance,Major Banks
SYBX,NASDAQ,"Synlogic, Inc.",8.16,207268039.2,2015,,
SYF,NYSE,Synchrony Financial,32.55,22513353812.25,2014,Finance,Finance: Consumer Services
SYK,NYSE,Stryker Corporation,196.14,73180858831.5,1969,Health Care,Medical/Dental Instruments
SYKE,NASDAQ,"Sykes Enterprises, Incorporated",29.24,1250815445.04,1996,Technology,EDP Services
SYMC,NASDAQ,Symantec Corporation,23.74,15175014500.02,1989,Technology,Computer Software: Prepackaged Software
SYN,AMEX,"Synthetic Biologics, Inc",0.65,10064867.15,1969,Health Care,Major Pharmaceuticals
SYNA,NASDAQ,Synaptics Incorporated,37.45,1288396619.3,2002,Technology,Semiconductors
SYNC,NASDAQ,"Synacor, Inc.",1.58,61703237.56,2012,Technology,"Computer Software: Programming, Data Processing"
SYNH,NASDAQ,"Syneos Health, Inc.",51.12,5301132395.76,2014,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SYNL,NASDAQ,Synalloy Corporation,15.55,138866787.0,1969,Basic Industries,Steel/Iron Ore
SYPR,NASDAQ,"Sypris Solutions, Inc.",1.07,22848997.21,1969,Capital Goods,Industrial Machinery/Components
SYRS,NASDAQ,"Syros Pharmaceuticals, Inc.",6.96,228055703.04,2016,Health Care,Major Pharmaceuticals
SYX,NYSE,Systemax Inc.,22.91,857436441.36,1969,Capital Goods,Industrial Machinery/Components
SYY,NYSE,Sysco Corporation,67.42,34617652604.62,1969,Consumer Non-Durables,Food Distributors
SZC,NYSE,Cushing Renaissance Fund (The),17.42,135965591.06,2012,,
T,NYSE,AT&T Inc.,31.88,232412752595.16,1969,Public Utilities,Telecommunications Equipment
TA,NASDAQ,TravelCenters of America LLC,4.34,175325371.34,1969,Consumer Durables,Automotive Aftermarket
TAC,NYSE,TransAlta Corporation,7.41,2109174745.47,1969,Public Utilities,Electric Utilities: Central
TACO,NASDAQ,"Del Taco Restaurants, Inc.",10.03,372178816.86,2014,Consumer Services,Restaurants
TACOW,NASDAQ,"Del Taco Restaurants, Inc.",1.272,,2014,Consumer Services,Restaurants
TACT,NASDAQ,TransAct Technologies Incorporated,8.98,66909692.64,1996,Technology,Computer peripheral equipment
TAIT,NASDAQ,Taitron Components Incorporated,2.8802,14220224.247000001,1995,Consumer Non-Durables,Electronic Components
TAK,NYSE,Takeda Pharmaceutical Company Limited,19.81,61475418474.96,1969,Health Care,Major Pharmaceuticals
TAL,NYSE,TAL Education Group,36.84,20883618561.12,1969,Consumer Services,Other Consumer Services
TALO,NYSE,"Talos Energy, Inc.",26.88,1455708038.4,2018,Energy,Oil & Gas Production
TALO.WS,AMEX,"Talos Energy, Inc.",0.0,0.0,1969,,
TANH,NASDAQ,Tantech Holdings Ltd.,1.54,44202992.68,2015,Basic Industries,Major Chemicals
TANNI,NASDAQ,TravelCenters of America LLC,26.17,,1969,Consumer Durables,Automotive Aftermarket
TANNL,NASDAQ,TravelCenters of America LLC,25.29,,1969,Consumer Durables,Automotive Aftermarket
TANNZ,NASDAQ,TravelCenters of America LLC,25.19,,1969,Consumer Durables,Automotive Aftermarket
TAOP,NASDAQ,Taoping Inc.,1.01,42177764.63,1969,Technology,Computer Software: Prepackaged Software
TAP,NYSE,Molson Coors Brewing  Company,59.4,11653516591.2,1969,Consumer Non-Durables,Beverages (Production/Distribution)
TAP.A,NYSE,Molson Coors Brewing  Company,0.0,0.0,1969,,
TAPR,NASDAQ,Barclays PLC,21.9976,13343744.16,1969,Finance,Commercial Banks
TARO,NYSE,Taro Pharmaceutical Industries Ltd.,105.74,4125908289.54,1969,Health Care,Major Pharmaceuticals
TAST,NASDAQ,"Carrols Restaurant Group, Inc.",9.94,367818497.62,2006,Consumer Services,Restaurants
TAT,AMEX,Transatlantic Petroleum Ltd,0.845,44359682.77,1969,Energy,Oil & Gas Production
TATT,NASDAQ,TAT Technologies Ltd.,6.4,56798054.4,1969,Capital Goods,Aerospace
TAYD,NASDAQ,"Taylor Devices, Inc.",12.3128,42765752.7328,1969,Capital Goods,Industrial Machinery/Components
TBB,NYSE,AT&T Inc.,25.27,,2017,Public Utilities,Telecommunications Equipment
TBBK,NASDAQ,"The Bancorp, Inc.",8.57,483930794.28,1969,Finance,Major Banks
TBC,NYSE,AT&T Inc.,25.6,,2018,Public Utilities,Telecommunications Equipment
TBI,NYSE,"TrueBlue, Inc.",24.49,989075401.41,1969,Technology,Professional Services
TBIO,NASDAQ,"Translate Bio, Inc.",12.36,559583203.92,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TBK,NASDAQ,"Triumph Bancorp, Inc.",30.5,814637035.5,2014,Finance,Major Banks
TBLT,NASDAQ,"ToughBuilt Industries, Inc.",1.36,19634290.08,2018,Capital Goods,Industrial Machinery/Components
TBLTU,NASDAQ,"ToughBuilt Industries, Inc.",5.0,,2018,Capital Goods,Industrial Machinery/Components
TBLTW,NASDAQ,"ToughBuilt Industries, Inc.",0.2,,2018,Capital Goods,Industrial Machinery/Components
TBNK,NASDAQ,Territorial Bancorp Inc.,28.29,273681760.08,2009,Finance,Savings Institutions
TBPH,NASDAQ,"Theravance Biopharma, Inc.",23.86,1338691617.58,1969,Health Care,Major Pharmaceuticals
TBRG,NASDAQ,"Thunder Bridge Acquisition, Ltd.",10.23,263934000.0,2018,Finance,Business Services
TBRGU,NASDAQ,"Thunder Bridge Acquisition, Ltd.",11.0,,2018,Finance,Business Services
TBRGW,NASDAQ,"Thunder Bridge Acquisition, Ltd.",0.77,,2018,Finance,Business Services
TC,NASDAQ,TuanChe Limited,7.5,19500000.0,2018,Miscellaneous,Business Services
TCBI,NASDAQ,"Texas Capital Bancshares, Inc.",58.28,2928466319.88,2003,Finance,Major Banks
TCBIL,NASDAQ,"Texas Capital Bancshares, Inc.",26.0,,1969,Finance,Major Banks
TCBIP,NASDAQ,"Texas Capital Bancshares, Inc.",26.0,156000000.0,1969,Finance,Major Banks
TCBK,NASDAQ,TriCo Bancshares,39.3,1195667876.7,1969,Finance,Major Banks
TCCO,NASDAQ,Technical Communications Corporation,5.1,9430027.5,1969,Technology,Radio And Television Broadcasting And Communications Equipment
TCDA,NASDAQ,"Tricida, Inc.",34.1,1455084237.2,2018,Health Care,Major Pharmaceuticals
TCF,NYSE,TCF Financial Corporation,21.69,3556443015.36,1969,Finance,Major Banks
TCFC,NASDAQ,The Community Financial Corporation,29.01,161919924.21,1969,Finance,Major Banks
TCF^D,NYSE,TCF Financial Corporation,24.65,,1969,,
TCGP,NASDAQ,The Carlyle Group L.P.,23.24,371840000.0,1969,Finance,Investment Managers
TCI,NYSE,"Transcontinental Realty Investors, Inc.",32.96,287337600.32,1969,Consumer Services,Real Estate Investment Trusts
TCMD,NASDAQ,"Tactile Systems Technology, Inc.",53.73,1010692355.94,2016,Health Care,Medical/Dental Instruments
TCO,NYSE,"Taubman Centers, Inc.",53.91,3295102761.72,1992,Consumer Services,Real Estate Investment Trusts
TCON,NASDAQ,"TRACON Pharmaceuticals, Inc.",1.37,40961216.26,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCO^J,NYSE,"Taubman Centers, Inc.",25.6766,,1969,,
TCO^K,NYSE,"Taubman Centers, Inc.",25.58,,1969,,
TCP,NYSE,"TC PipeLines, LP",36.21,2650803599.16,1969,Public Utilities,Natural Gas Distribution
TCPC,NASDAQ,BlackRock TCP Capital Corp.,14.3,840350940.0,2012,,
TCRD,NASDAQ,"THL Credit, Inc.",6.61,213619269.9,2010,,
TCRR,NASDAQ,TCR2 Therapeutics Inc.,16.83,402908533.83,2019,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCRW,NYSE,"THL Credit, Inc.",25.6355,,2018,,
TCRZ,NYSE,"THL Credit, Inc.",25.3,,2015,,
TCS,NYSE,Container Store (The),8.45,413307895.65,2013,Consumer Services,Home Furnishings
TCX,NASDAQ,Tucows Inc.,85.2,906449530.8,1969,Technology,EDP Services
TD,NYSE,Toronto Dominion Bank (The),55.38,101203338393.3,1969,Finance,Commercial Banks
TDA,NYSE,"Telephone and Data Systems, Inc.",23.08,,1969,Public Utilities,Telecommunications Equipment
TDAC,NASDAQ,Trident Acquisitions Corp.,10.17,267534562.5,2018,Finance,Business Services
TDACU,NASDAQ,Trident Acquisitions Corp.,10.37,,2018,Finance,Business Services
TDACW,NASDAQ,Trident Acquisitions Corp.,0.16,,2018,Finance,Business Services
TDC,NYSE,Teradata Corporation,43.98,5171109994.56,1969,Technology,Computer Software: Prepackaged Software
TDE,NYSE,"Telephone and Data Systems, Inc.",25.25,,1969,Public Utilities,Telecommunications Equipment
TDF,NYSE,"Templeton Dragon Fund, Inc.",20.43,695468212.74,1969,,
TDG,NYSE,Transdigm Group Incorporated,456.96,24171883948.8,2006,Capital Goods,Military/Government/Technical
TDI,NYSE,"Telephone and Data Systems, Inc.",26.531,,1969,Public Utilities,Telecommunications Equipment
TDIV,NASDAQ,First Trust NASDAQ Technology Dividend Index Fund,39.53,984494650.0,1969,,
TDJ,NYSE,"Telephone and Data Systems, Inc.",25.37,,1969,Public Utilities,Telecommunications Equipment
TDOC,NYSE,"Teladoc Health, Inc.",56.57,4003276631.46,2015,Health Care,Medical/Nursing Services
TDS,NYSE,"Telephone and Data Systems, Inc.",32.21,3666267819.0,1969,Public Utilities,Telecommunications Equipment
TDW,NYSE,Tidewater Inc.,23.8,887495169.4,2017,Consumer Services,Marine Transportation
TDW.WS,AMEX,Tidewater Inc.,0.0,0.0,1969,,
TDW.WS.A,NYSE,Tidewater Inc.,0.0,0.0,1969,,
TDW.WS.B,NYSE,Tidewater Inc.,0.0,0.0,1969,,
TDY,NYSE,Teledyne Technologies Incorporated,247.02,8947563380.4,1969,Capital Goods,Industrial Machinery/Components
TEAF,NYSE,Tortoise Essential Assets Income Term Fund,20.0799,,2019,,
TEAM,NASDAQ,Atlassian Corporation Plc,112.74,27001794827.4,2015,Technology,Computer Software: Prepackaged Software
TECD,NASDAQ,Tech Data Corporation,107.84,3979371272.32,1986,Technology,Retail: Computer Software & Peripheral Equipment
TECH,NASDAQ,Bio-Techne Corp,203.41,7681982060.0,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECK,NYSE,Teck Resources Ltd,24.54,13721658252.12,1969,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
TEDU,NASDAQ,"Tarena International, Inc.",5.38,193345649.14,2014,Consumer Services,Other Consumer Services
TEF,NYSE,Telefonica SA,8.35,43354299578.1,1988,Public Utilities,Telecommunications Equipment
TEI,NYSE,"Templeton Emerging Markets Income Fund, Inc.",10.31,494863689.58,1993,,
TEL,NYSE,TE Connectivity Ltd.,86.08,29117283502.4,1969,Consumer Non-Durables,Electronic Components
TELL,NASDAQ,Tellurian Inc.,10.06,2419033706.42,1969,Energy,Oil & Gas Production
TEN,NYSE,Tenneco Inc.,24.8,1416727949.6,1969,Capital Goods,Auto Parts:O.E.M.
TENB,NASDAQ,"Tenable Holdings, Inc.",32.18,3095811027.54,2018,Technology,Computer Software: Prepackaged Software
TENX,NASDAQ,"Tenax Therapeutics, Inc.",1.83,11262614.22,1969,Health Care,Biotechnology: Commercial Physical & Biological Resarch
TEO,NYSE,Telecom Argentina Stet - France Telecom S.A.,14.38,947670760.0,1969,Public Utilities,Telecommunications Equipment
TER,NASDAQ,"Teradyne, Inc.",43.92,7605942448.32,1969,Capital Goods,Electrical Products
TERP,NASDAQ,"TerraForm Power, Inc.",13.5,2823413220.0,2014,Public Utilities,Electric Utilities: Central
TESS,NASDAQ,TESSCO Technologies Incorporated,19.53,165281628.33,1994,Consumer Non-Durables,Electronic Components
TEUM,NASDAQ,Pareteum Corporation,4.43,489809608.29,1969,Technology,EDP Services
TEVA,NYSE,Teva Pharmaceutical Industries Limited,14.66,15973748218.16,1969,Health Care,Major Pharmaceuticals
TEX,NYSE,Terex Corporation,32.81,2334338778.94,1969,Capital Goods,Construction/Ag Equipment/Trucks
TFSL,NASDAQ,TFS Financial Corporation,16.43,4601769358.35,1969,Finance,Savings Institutions
TFX,NYSE,Teleflex Incorporated,304.85,14044842206.85,1969,Health Care,Medical/Dental Instruments
TG,NYSE,Tredegar Corporation,17.57,583301773.95,1969,Capital Goods,Metal Fabrications
TGA,NASDAQ,TransGlobe Energy Corporation,1.89,137104514.19,1969,Energy,Oil & Gas Production
TGB,AMEX,Taseko Mines Limited,0.589,144735687.991,1969,Basic Industries,Precious Metals
TGC,AMEX,"Tengasco, Inc.",1.09,11602234.68,1969,Energy,Oil & Gas Production
TGE,NYSE,"Tallgrass Energy, LP",24.59,6891142271.86,2015,Public Utilities,Natural Gas Distribution
TGEN,NASDAQ,Tecogen Inc.,3.95,98077496.7,2014,Capital Goods,Industrial Machinery/Components
TGH,NYSE,Textainer Group Holdings Limited,10.76,617647284.64,2007,Technology,Diversified Commercial Services
TGI,NYSE,"Triumph Group, Inc.",22.04,1099110137.24,1996,Capital Goods,Aerospace
TGLS,NASDAQ,Tecnoglass Inc.,7.3,282008898.8,2012,Consumer Durables,Electronic Components
TGNA,NYSE,TEGNA Inc.,15.42,3332147228.94,1969,Consumer Services,Broadcasting
TGP,NYSE,Teekay LNG Partners L.P.,15.2,1206282928.8,2005,Consumer Services,Marine Transportation
TGP^A,NYSE,Teekay LNG Partners L.P.,25.2917,,1969,,
TGP^B,NYSE,Teekay LNG Partners L.P.,24.28,,1969,,
TGS,NYSE,Transportadora De Gas Sa Ord B,12.07,1885079323.0,1969,Public Utilities,Natural Gas Distribution
TGT,NYSE,Target Corporation,80.75,41693906949.75,1969,Consumer Services,Department/Specialty Retail Stores
TGTX,NASDAQ,"TG Therapeutics, Inc.",8.41,705351291.86,1969,Health Care,Major Pharmaceuticals
TH,NASDAQ,Target Hospitality Corp.,9.98,1050224671.34,2018,Consumer Services,Hotels/Resorts
THC,NYSE,Tenet Healthcare Corporation,30.73,3163108964.4,1969,Health Care,Hospital/Nursing Management
THCB,NASDAQ,Tuscan Holdings Corp.,9.7595,346335376.5,2019,Finance,Business Services
THCBU,NASDAQ,Tuscan Holdings Corp.,10.45,,2019,Finance,Business Services
THCBW,NASDAQ,Tuscan Holdings Corp.,0.68,,2019,Finance,Business Services
THFF,NASDAQ,First Financial Corporation Indiana,42.29,519644676.21,1969,Finance,Major Banks
THG,NYSE,"The Hanover Insurance Group, Inc.",115.2,4687458163.2,1969,Finance,Property-Casualty Insurers
THGA,NYSE,"The Hanover Insurance Group, Inc.",26.0,,1969,Finance,Property-Casualty Insurers
THM,AMEX,International Tower Hill Mines Ltd,0.5019,93911441.0283,1969,Basic Industries,Precious Metals
THO,NYSE,"Thor Industries, Inc.",65.77,3621524619.21,1969,Consumer Non-Durables,Homebuilding
THOR,NASDAQ,"Synthorx, Inc.",20.15,647665612.1,2018,Health Care,Major Pharmaceuticals
THQ,NYSE,Tekla Healthcare Opportunies Fund,17.56,728084309.6,2014,,
THR,NYSE,"Thermon Group Holdings, Inc.",25.61,834949640.85,2011,Energy,Industrial Machinery/Components
THRM,NASDAQ,Gentherm Inc,40.43,1360779961.97,1969,Capital Goods,Auto Parts:O.E.M.
THS,NYSE,"Treehouse Foods, Inc.",63.67,3564814663.74,1969,Consumer Non-Durables,Packaged Foods
THW,NYSE,Tekla World Healthcare Fund,13.0,392027324.0,2015,,
THWWW,NASDAQ,Target Hospitality Corp.,1.6418,,2018,Consumer Services,Hotels/Resorts
TI,NYSE,Telecom Italia S.P.A.,6.0,12640295934.0,1969,Consumer Services,Telecommunications Equipment
TI.A,NYSE,Telecom Italia S.P.A.,0.0,0.0,1969,,
TIBR,NASDAQ,Tiberius Acquisition Corporation,10.07,217134375.0,2018,Finance,Business Services
TIBRU,NASDAQ,Tiberius Acquisition Corporation,10.45,,2018,Finance,Business Services
TIBRW,NASDAQ,Tiberius Acquisition Corporation,0.37,,2018,Finance,Business Services
TIER,NYSE,"TIER REIT, Inc.",28.7,1593439067.5,1969,Consumer Services,Real Estate Investment Trusts
TIF,NYSE,Tiffany & Co.,105.88,12859569848.96,1987,Consumer Services,Consumer Specialties
TIGO,NASDAQ,Millicom International Cellular S.A.,60.3326,6138191483.5742,1969,Public Utilities,Telecommunications Equipment
TIGR,NASDAQ,UP Fintech Holding Limited,15.21,197730000.0,2019,Finance,Investment Bankers/Brokers/Service
TILE,NASDAQ,"Interface, Inc.",16.21,972737185.23,1969,Consumer Durables,Home Furnishings
TIPT,NASDAQ,Tiptree Inc.,6.24,215316079.68,1969,Finance,Property-Casualty Insurers
TISA,NASDAQ,"Top Image Systems, Ltd.",0.845,15618739.175,1996,Technology,Computer peripheral equipment
TISI,NYSE,"Team, Inc.",18.22,551101141.68,1969,Consumer Services,Other Consumer Services
TITN,NASDAQ,Titan Machinery Inc.,16.76,372304209.8,2007,Consumer Services,Other Specialty Stores
TIVO,NASDAQ,TiVo Corporation,9.54,1191598145.64,1969,Miscellaneous,Multi-Sector Companies
TJX,NYSE,"TJX Companies, Inc. (The)",54.44,66122197940.0,1969,Consumer Services,Clothing/Shoe/Accessory Stores
TK,NYSE,Teekay Corporation,4.51,452962797.1,1969,Transportation,Marine Transportation
TKAT,AMEX,"Takung Art Co., Ltd.",0.92,10327943.0,1969,Consumer Services,Other Specialty Stores
TKC,NYSE,Turkcell Iletisim Hizmetleri AS,5.44,4768847169.92,1969,Public Utilities,Telecommunications Equipment
TKKS,NASDAQ,TKK Symphony Acquisition Corporation,9.92,311984000.0,2018,Finance,Business Services
TKKSR,NASDAQ,TKK Symphony Acquisition Corporation,0.3,,2018,Finance,Business Services
TKKSU,NASDAQ,TKK Symphony Acquisition Corporation,10.32,,2018,Finance,Business Services
TKKSW,NASDAQ,TKK Symphony Acquisition Corporation,0.14,,2018,Finance,Business Services
TKR,NYSE,Timken Company (The),46.16,3513240831.2,1969,Capital Goods,Metal Fabrications
TLC,NASDAQ,"Taiwan Liposome Company, Ltd.",5.81,22749345.5,2018,Health Care,Major Pharmaceuticals
TLF,NASDAQ,"Tandy Leather Factory, Inc.",5.82,52425599.7,1969,Consumer Non-Durables,Apparel
TLGT,NASDAQ,"Teligent, Inc.",0.99,53236478.79,1969,Health Care,Major Pharmaceuticals
TLI,NYSE,Western Asset Corporate Loan Fund Inc,9.62,95612814.44,1998,,
TLK,NYSE,"PT Telekomunikasi Indonesia, Tbk",27.77,27509577549.82,1969,Public Utilities,Telecommunications Equipment
TLND,NASDAQ,Talend S.A.,51.43,1540467926.73,2016,Technology,Computer Software: Prepackaged Software
TLRA,NYSE,"Telaria, Inc.",6.86,312552047.78,2013,Technology,Advertising
TLRD,NYSE,"Tailored Brands, Inc.",7.75,388901448.0,1969,Consumer Services,Clothing/Shoe/Accessory Stores
TLRY,NASDAQ,"Tilray, Inc.",57.05,4571161942.9,2018,Consumer Durables,Specialty Chemicals
TLSA,NASDAQ,Tiziana Life Sciences plc,6.41,5211605.63,2018,Health Care,Major Pharmaceuticals
TLT,NASDAQ,iShares 20+ Year Treasury Bond ETF,124.28,10663224000.0,1969,,
TLYS,NYSE,"Tilly&#39;s, Inc.",11.25,244776915.0,2012,Consumer Services,Clothing/Shoe/Accessory Stores
TM,NYSE,Toyota Motor Corp Ltd Ord,122.18,175911119981.5,1969,Capital Goods,Auto Manufacturing
TMCX,NASDAQ,Trinity Merger Corp.,10.23,352935000.0,2018,Finance,Business Services
TMCXU,NASDAQ,Trinity Merger Corp.,10.5,,2018,Finance,Business Services
TMCXW,NASDAQ,Trinity Merger Corp.,0.35,,2018,Finance,Business Services
TMDI,NASDAQ,Titan Medical Inc.,2.63,80401259.23,1969,Health Care,Medical/Dental Instruments
TME,NYSE,Tencent Music Entertainment Group,17.97,29389046671.02,2018,Consumer Services,Broadcasting
TMHC,NYSE,Taylor Morrison Home Corporation,18.8,2066424672.8,2013,Capital Goods,Homebuilding
TMK,NYSE,Torchmark Corporation,85.02,9378839146.56,1969,Finance,Life Insurance
TMK^C,NYSE,Torchmark Corporation,26.36,,1969,,
TMO,NYSE,Thermo Fisher Scientific Inc,278.85,111262176446.85,1969,Capital Goods,Industrial Machinery/Components
TMP,AMEX,Tompkins Financial Corporation,79.26,1214045314.26,1969,Finance,Major Banks
TMQ,AMEX,Trilogy Metals Inc.,2.52,332746704.36,1969,Basic Industries,Precious Metals
TMSR,NASDAQ,TMSR Holding Company Limited,1.915,38829876.67,2015,Finance,Business Services
TMST,NYSE,TimkenSteel Corporation,11.34,507629940.3,2014,Basic Industries,Steel/Iron Ore
TMUS,NASDAQ,"T-Mobile US, Inc.",72.16,61351980842.24,1969,Public Utilities,Telecommunications Equipment
TNAV,NASDAQ,"Telenav, Inc.",6.63,301934754.81,2010,Capital Goods,Industrial Machinery/Components
TNC,NYSE,Tennant Company,64.54,1171669873.64,1969,Technology,Industrial Machinery/Components
TNDM,NASDAQ,"Tandem Diabetes Care, Inc.",64.57,3726826594.26,2013,Health Care,Medical/Dental Instruments
TNET,NYSE,"TriNet Group, Inc.",60.99,4275228288.99,2014,Miscellaneous,Business Services
TNK,NYSE,Teekay Tankers Ltd.,1.01,271286000.0,2007,Consumer Services,Marine Transportation
TNP,NYSE,Tsakos Energy Navigation Ltd,3.33,290830388.49,2002,Transportation,Marine Transportation
TNP^B,NYSE,Tsakos Energy Navigation Ltd,25.3204,,1969,,
TNP^C,NYSE,Tsakos Energy Navigation Ltd,25.3999,,1969,,
TNP^D,NYSE,Tsakos Energy Navigation Ltd,22.3846,,1969,,
TNP^E,NYSE,Tsakos Energy Navigation Ltd,22.66,,1969,,
TNP^F,NYSE,Tsakos Energy Navigation Ltd,23.0,,1969,,
TNXP,NASDAQ,Tonix Pharmaceuticals Holding Corp.,2.65,16137779.2,1969,Health Care,Major Pharmaceuticals
TOCA,NASDAQ,Tocagen Inc.,10.39,239168417.83,2017,Health Care,Major Pharmaceuticals
TOL,NYSE,"Toll Brothers, Inc.",37.45,5465453000.0,1969,Capital Goods,Homebuilding
TOO,NYSE,Teekay Offshore Partners L.P.,1.54,631885064.58,2006,Consumer Services,Marine Transportation
TOO^A,NYSE,Teekay Offshore Partners L.P.,19.75,,1969,,
TOO^B,NYSE,Teekay Offshore Partners L.P.,20.71,,1969,,
TOO^E,NYSE,Teekay Offshore Partners L.P.,21.36,,1969,,
TOPS,NASDAQ,TOP Ships Inc.,0.8,19971573.6,1969,Transportation,Marine Transportation
TORC,NASDAQ,"resTORbio, Inc.",7.47,263357419.68,2018,Health Care,Major Pharmaceuticals
TOT,NYSE,Total S.A.,56.78,147666525513.9,1969,Energy,Oil & Gas Production
TOTA,NASDAQ,Tottenham Acquisition I Limited,10.09,60186850.0,2018,Finance,Business Services
TOTAR,NASDAQ,Tottenham Acquisition I Limited,0.36,,2018,Finance,Business Services
TOTAU,NASDAQ,Tottenham Acquisition I Limited,10.42,,2018,Finance,Business Services
TOTAW,NASDAQ,Tottenham Acquisition I Limited,0.121,,2018,Finance,Business Services
TOUR,NASDAQ,Tuniu Corporation,4.66,165947581.54,2014,Consumer Services,Transportation Services
TOWN,NASDAQ,Towne Bank,26.33,1907986756.78,1969,,
TOWR,NYSE,"Tower International, Inc.",23.37,481700967.69,2010,Capital Goods,Auto Parts:O.E.M.
TPB,NYSE,"Turning Point Brands, Inc.",43.62,853046329.44,2016,Consumer Non-Durables,Tobacco
TPC,NYSE,Tutor Perini Corporation,18.95,949460282.75,1969,Basic Industries,General Bldg Contractors - Nonresidential Bldgs
TPCO,NASDAQ,Tribune Publishing Company,11.91,426443790.84,1969,Consumer Services,Newspapers/Magazines
TPGH,NYSE,TPG Pace Holdings Corp.,10.23,575437500.0,2017,Finance,Business Services
TPGH.U,NYSE,TPG Pace Holdings Corp.,0.0,0.0,2017,,
TPGH.WS,NYSE,TPG Pace Holdings Corp.,0.0,0.0,1969,,
TPH,NYSE,"TRI Pointe Group, Inc.",13.79,1961077927.13,2013,Capital Goods,Homebuilding
TPHS,AMEX,Trinity Place Holdings Inc.,4.47,142336314.72,1969,Consumer Services,Building operators
TPIC,NASDAQ,"TPI Composites, Inc.",29.13,1019970141.99,2016,Energy,Industrial Machinery/Components
TPL,NYSE,Texas Pacific Land Trust,886.1,6872729831.6,1969,Energy,Oil & Gas Production
TPNL,NASDAQ,"3PEA International, Inc.",7.75,362172318.0,1969,Miscellaneous,Business Services
TPR,NYSE,"Tapestry, Inc.",33.41,9688165347.51,1969,Consumer Non-Durables,Apparel
TPRE,NYSE,Third Point Reinsurance Ltd.,10.26,967445297.64,2013,Finance,Property-Casualty Insurers
TPVG,NYSE,TriplePoint Venture Growth BDC Corp.,13.9,344445099.7,2014,,
TPVY,NYSE,TriplePoint Venture Growth BDC Corp.,25.3661,,2017,,
TPX,NYSE,"Tempur Sealy International, Inc.",63.66,3483192676.92,2003,Consumer Durables,Home Furnishings
TPZ,NYSE,"Tortoise Power and Energy Infrastructure Fund, Inc",19.078,132617530.97399999,2009,,
TQQQ,NASDAQ,ProShares UltraPro QQQ,62.18,4346382000.0,1969,,
TR,NYSE,"Tootsie Roll Industries, Inc.",37.66,1448761859.58,1969,Consumer Non-Durables,Specialty Foods
TRC,NYSE,Tejon Ranch Co,17.69,460382391.52,1969,Finance,Real Estate
TRCB,NASDAQ,Two River Bancorp,15.22,131888529.5,1969,Finance,Major Banks
TRCH,NASDAQ,"Torchlight Energy Resources, Inc.",1.49,106436457.36,1969,Energy,Oil & Gas Production
TRCO,NYSE,Tribune Media Company,46.21,4078372097.29,2014,Consumer Services,Broadcasting
TREC,NYSE,Trecora Resources,9.11,224897021.3,1969,Energy,Integrated oil Companies
TREE,NASDAQ,"LendingTree, Inc.",363.6,4665173436.0,1969,Finance,Finance: Consumer Services
TREX,NYSE,"Trex Company, Inc.",71.45,4205994920.05,1969,Basic Industries,Forest Products
TRGP,NYSE,"Targa Resources, Inc.",39.3,9136235077.5,2010,Public Utilities,Natural Gas Distribution
TRHC,NASDAQ,"Tabula Rasa HealthCare, Inc.",56.91,1237385991.87,2016,Miscellaneous,Business Services
TRI,NYSE,Thomson Reuters Corp,59.02,29607525887.42,1969,Consumer Services,Publishing
TRIB,NASDAQ,Trinity Biotech plc,2.89,69235224.25,1992,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIL,NASDAQ,Trillium Therapeutics Inc.,0.6743,14321343.7433,1969,Health Care,Major Pharmaceuticals
TRIP,NASDAQ,"TripAdvisor, Inc.",53.37,7372329634.44,1969,Technology,"Computer Software: Programming, Data Processing"
TRK,NYSE,"Speedway Motorsports, Inc.",14.14,577044491.8,1995,Consumer Services,Services-Misc. Amusement & Recreation
TRMB,NASDAQ,Trimble Inc.,40.24,10154314471.76,1990,Capital Goods,Industrial Machinery/Components
TRMD,NASDAQ,TORM plc,7.87,581640038.99,1969,Transportation,Marine Transportation
TRMK,NASDAQ,Trustmark Corporation,34.32,2227368000.0,1969,Finance,Major Banks
TRMT,NASDAQ,Tremont Mortgage Trust,10.25,32582874.25,2017,Consumer Services,Real Estate Investment Trusts
TRN,NYSE,"Trinity Industries, Inc.",22.76,2975317341.68,1969,Capital Goods,Railroads
TRNE.U,NYSE,Trine Acquisition Corp.,0.0,0.0,2019,,
TRNO,NYSE,Terreno Realty Corporation,43.56,2709261114.12,2010,Finance,Real Estate
TRNS,NASDAQ,"Transcat, Inc.",23.8,171575509.0,1969,Capital Goods,Electrical Products
TRNX,NASDAQ,"Taronis Technologies, Inc.",0.679,6449567.732999999,1969,Technology,Industrial Machinery/Components
TROV,NASDAQ,"TrovaGene, Inc.",3.74,15016870.44,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TROW,NASDAQ,"T. Rowe Price Group, Inc.",104.05,24629253265.1,1986,Finance,Investment Bankers/Brokers/Service
TROX,NYSE,Tronox Holdings plc,14.0,1320116826.0,1969,Basic Industries,Major Chemicals
TRP,NYSE,TransCanada Corporation,46.25,42713978727.5,1969,Public Utilities,Natural Gas Distribution
TRPX,NASDAQ,Therapix Biosciences Ltd.,3.37,11642301.93,2017,Health Care,Major Pharmaceuticals
TRQ,NYSE,Turquoise Hill Resources Ltd.,1.65,3320318873.85,1969,Basic Industries,Precious Metals
TRS,NASDAQ,TriMas Corporation,32.05,1464246459.85,2007,Capital Goods,Industrial Specialties
TRST,NASDAQ,TrustCo Bank Corp NY,8.02,775928704.3,1969,Finance,Major Banks
TRT,AMEX,Trio-Tech International,3.29,12084350.95,1969,Technology,Industrial Machinery/Components
TRTN,NYSE,Triton International Limited,32.0,2518323680.0,2016,Technology,Diversified Commercial Services
TRTN^A,NYSE,Triton International Limited,26.25,,1969,,
TRTX,NYSE,"TPG RE Finance Trust, Inc.",19.65,1437621038.4,2017,Consumer Services,Real Estate Investment Trusts
TRU,NYSE,TransUnion,68.38,12805414627.98,2015,Finance,Finance: Consumer Services
TRUE,NASDAQ,"TrueCar, Inc.",6.53,686427370.38,2014,Technology,"Computer Software: Programming, Data Processing"
TRUP,NASDAQ,"Trupanion, Inc.",34.07,1169711920.49,1969,Health Care,Medical Specialities
TRV,NYSE,"The Travelers Companies, Inc.",135.46,35477046742.02,1969,Finance,Property-Casualty Insurers
TRVG,NASDAQ,trivago N.V.,4.27,151840704.68,2016,Technology,EDP Services
TRVN,NASDAQ,"Trevena, Inc.",1.6,147765820.8,2014,Health Care,Major Pharmaceuticals
TRWH,NYSE,"Twin River Worldwide Holdings, Inc.",32.22,1323305042.4,2019,Consumer Services,Hotels/Resorts
TRX,AMEX,Tanzanian Royalty Exploration Corporation,0.7544,101530420.8152,1969,Basic Industries,Precious Metals
TRXC,AMEX,"TransEnterix, Inc.",2.5,542601687.5,1969,Health Care,Medical/Dental Instruments
TS,NYSE,Tenaris S.A.,28.13,16604250513.95,1969,Basic Industries,Steel/Iron Ore
TSBK,NASDAQ,"Timberland Bancorp, Inc.",28.53,237181387.59,1969,Finance,Banks
TSC,NASDAQ,"TriState Capital Holdings, Inc.",21.54,632238482.82,2013,Finance,Major Banks
TSCAP,NASDAQ,"TriState Capital Holdings, Inc.",26.255,769056156.49,1969,Finance,Major Banks
TSCO,NASDAQ,Tractor Supply Company,101.17,12252721159.74,1994,Consumer Services,RETAIL: Building Materials
TSE,NYSE,Trinseo S.A.,46.95,1938557471.55,2014,Basic Industries,Major Chemicals
TSEM,NASDAQ,Tower Semiconductor Ltd.,17.91,1903586791.23,1994,Technology,Semiconductors
TSG,NASDAQ,The Stars Group Inc.,18.69,5106091982.67,1969,Technology,"Computer Software: Programming, Data Processing"
TSI,NYSE,"TCW Strategic Income Fund, Inc.",5.47,260847654.79,1969,,
TSLA,NASDAQ,"Tesla, Inc. ",276.06,47681493701.22,2010,Capital Goods,Auto Manufacturing
TSLF,NYSE,THL Credit Senior Loan Fund,15.77,116997472.3,2013,,
TSLX,NYSE,"TPG Specialty Lending, Inc.",20.06,1316450238.1,2014,,
TSM,NYSE,Taiwan Semiconductor Manufacturing Company Ltd.,42.37,219734040120.0,1997,Technology,Semiconductors
TSN,NYSE,"Tyson Foods, Inc.",70.65,25806141386.1,1969,Consumer Non-Durables,Meat/Poultry/Fish
TSQ,NYSE,"Townsquare Media, Inc.",5.79,109691787.39,2014,Consumer Services,Broadcasting
TSRI,NASDAQ,"TSR, Inc.",4.999,9808347.938,1969,Technology,EDP Services
TSS,NYSE,"Total System Services, Inc.",98.21,17422554665.25,1969,Miscellaneous,Business Services
TST,NASDAQ,"TheStreet, Inc.",2.3,118595843.0,1969,Consumer Services,Newspapers/Magazines
TSU,NYSE,TIM Participacoes S.A.,16.07,7781198374.65,1969,Public Utilities,Telecommunications Equipment
TTC,NYSE,Toro Company (The),70.77,7509431238.75,1969,Capital Goods,Tools/Hardware
TTD,NASDAQ,"The Trade Desk, Inc.",199.88,7650495546.84,2016,Technology,"Computer Software: Programming, Data Processing"
TTEC,NASDAQ,"TTEC Holdings, Inc.",36.26,1675542763.72,1996,Technology,Professional Services
TTEK,NASDAQ,"Tetra Tech, Inc.",61.32,3385642764.0,1991,Consumer Services,Military/Government/Technical
TTGT,NASDAQ,"TechTarget, Inc.",16.51,458257107.36,2007,Miscellaneous,Business Services
TTI,NYSE,"Tetra Technologies, Inc.",2.54,319091835.78,1969,Energy,Oil & Gas Production
TTM,NYSE,Tata Motors Ltd,15.76,10703722556.88,1969,Capital Goods,Auto Manufacturing
TTMI,NASDAQ,"TTM Technologies, Inc.",12.73,1338484622.14,2000,Technology,Electrical Products
TTNP,NASDAQ,"Titan Pharmaceuticals, Inc.",1.47,19718033.16,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TTOO,NASDAQ,"T2 Biosystems, Inc.",3.08,136505747.84,2014,Health Care,Medical/Dental Instruments
TTP,NYSE,"Tortoise Pipeline & Energy Fund, Inc.",15.18,152049149.34,2011,,
TTPH,NASDAQ,"Tetraphase Pharmaceuticals, Inc.",1.26,67719326.22,2013,Health Care,Major Pharmaceuticals
TTS,NASDAQ,"Tile Shop Hldgs, Inc.",5.93,313824767.78,1969,Consumer Services,Home Furnishings
TTTN,NASDAQ,TigerShares China-U.S. Internet Titans ETF,29.25,8892000.0,1969,,
TTWO,NASDAQ,"Take-Two Interactive Software, Inc.",95.33,10787727549.54,1997,Technology,Computer Software: Prepackaged Software
TU,NYSE,TELUS Corporation,37.37,22451538481.21,1969,Public Utilities,Telecommunications Equipment
TUES,NASDAQ,Tuesday Morning Corp.,2.04,95474725.44,1999,Consumer Services,Department/Specialty Retail Stores
TUP,NYSE,Tupperware Brands Corporation,26.86,1308982132.32,1969,Consumer Non-Durables,Plastic Products
TUR,NASDAQ,iShares MSCI Turkey ETF,24.64,405328000.0,1969,,
TURN,NASDAQ,180 Degree Capital Corp.,1.905,59286575.61,1969,Finance,Finance/Investors Services
TUSA,NASDAQ,First Trust Total US Market AlphaDEX ETF,34.2,17100068.4,1969,,
TUSK,NASDAQ,"Mammoth Energy Services, Inc.",18.15,814511179.35,2016,Energy,Oilfield Services/Equipment
TV,NYSE,Grupo Televisa S.A.,11.1,6779676437.1,1993,Consumer Services,Broadcasting
TVC,NYSE,Tennessee Valley Authority,26.24,,1969,Public Utilities,Electric Utilities: Central
TVE,NYSE,Tennessee Valley Authority,25.56,,1969,Public Utilities,Electric Utilities: Central
TVIX,NASDAQ,Credit Suisse AG,24.05,834133629.55,1969,Finance,Investment Bankers/Brokers/Service
TVPT,NYSE,Travelport Worldwide Limited,15.72,1988773701.84,2014,Consumer Services,Transportation Services
TVTY,NASDAQ,"Tivity Health, Inc.",20.25,959270080.5,1969,Health Care,Hospital/Nursing Management
TW,NASDAQ,Tradeweb Markets Inc.,40.26,1097840559.42,2019,Finance,Investment Bankers/Brokers/Service
TWI,NYSE,"Titan International, Inc.",6.5,389651515.5,1969,Basic Industries,Steel/Iron Ore
TWIN,NASDAQ,"Twin Disc, Incorporated",16.5,216141948.0,1969,Technology,Industrial Machinery/Components
TWLO,NYSE,Twilio Inc.,125.22,15474828973.38,2016,Technology,Computer Software: Prepackaged Software
TWLV,NASDAQ,Twelve Seas Investment Company,9.98,267254420.0,2018,Finance,Business Services
TWLVR,NASDAQ,Twelve Seas Investment Company,0.27,,2018,Finance,Business Services
TWLVU,NASDAQ,Twelve Seas Investment Company,10.5,,2018,Finance,Business Services
TWLVW,NASDAQ,Twelve Seas Investment Company,0.24,,2018,Finance,Business Services
TWMC,NASDAQ,Trans World Entertainment Corp.,0.35,12690593.65,1969,Consumer Services,Consumer Electronics/Video Chains
TWN,NYSE,"Taiwan Fund, Inc. (The)",18.16,147316989.04,1986,,
TWNK,NASDAQ,"Hostess Brands, Inc.",13.0,1693920488.0,2015,Consumer Non-Durables,Packaged Foods
TWNKW,NASDAQ,"Hostess Brands, Inc.",1.48,,2015,Consumer Non-Durables,Packaged Foods
TWO,NYSE,Two Harbors Investments Corp,13.54,3694021741.04,1969,Consumer Services,Real Estate Investment Trusts
TWOU,NASDAQ,"2U, Inc.",66.78,3882713410.8,2014,Technology,Computer Software: Prepackaged Software
TWO^A,NYSE,Two Harbors Investments Corp,27.1057,,1969,,
TWO^B,NYSE,Two Harbors Investments Corp,25.63,,1969,,
TWO^C,NYSE,Two Harbors Investments Corp,24.7,,1969,,
TWO^D,NYSE,Two Harbors Investments Corp,24.94,,1969,,
TWO^E,NYSE,Two Harbors Investments Corp,24.48,,1969,,
TWST,NASDAQ,Twist Bioscience Corporation,28.18,789545098.32,2018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TWTR,NYSE,"Twitter, Inc.",34.75,26684961564.25,2013,Technology,"Computer Software: Programming, Data Processing"
TX,NYSE,Ternium S.A.,27.88,5589224710.72,1969,Basic Industries,Steel/Iron Ore
TXMD,NASDAQ,"TherapeuticsMD, Inc.",4.68,1128637434.6,1969,Health Care,Major Pharmaceuticals
TXN,NASDAQ,Texas Instruments Incorporated,114.92,107865941946.88,1969,Technology,Semiconductors
TXRH,NASDAQ,"Texas Roadhouse, Inc.",61.36,4398782613.68,2004,Consumer Services,Restaurants
TXT,NYSE,Textron Inc.,50.46,11799942024.24,1969,Capital Goods,Aerospace
TY,NYSE,Tri Continental Corporation,26.82,722173718.52,1969,,
TYG,NYSE,Tortoise Energy Infrastructure Corporation,23.63,1267396326.02,2004,,
TYHT,NASDAQ,"Shineco, Inc.",1.39,31791763.08,2016,Consumer Non-Durables,Farming/Seeds/Milling
TYL,NYSE,"Tyler Technologies, Inc.",213.07,8171654247.9,1969,Technology,Computer Software: Prepackaged Software
TYME,NASDAQ,"Tyme Technologies, Inc.",1.84,205980728.32,1969,Health Care,Major Pharmaceuticals
TYPE,NASDAQ,Monotype Imaging Holdings Inc.,20.5,849674037.0,2007,Technology,EDP Services
TY^,NYSE,Tri Continental Corporation,52.405,,1969,Consumer Services,Miscellaneous
TZAC,NASDAQ,Tenzing Acquisition Corp.,10.14,83807738.82,2018,Finance,Business Services
TZACU,NASDAQ,Tenzing Acquisition Corp.,10.26,,2018,Finance,Business Services
TZACW,NASDAQ,Tenzing Acquisition Corp.,0.17,,2018,Finance,Business Services
TZOO,NASDAQ,Travelzoo,14.74,174896025.48,1969,Technology,EDP Services
UA,NYSE,"Under Armour, Inc.",19.32,8669932921.44,2016,Consumer Non-Durables,Apparel
UAA,NYSE,"Under Armour, Inc.",21.36,4013585224.8,1969,Consumer Non-Durables,Apparel
UAE,NASDAQ,iShares MSCI UAE ETF,14.975,52412500.0,1969,,
UAL,NASDAQ,"United Continental Holdings, Inc.",84.52,22543814808.04,1969,Transportation,Air Freight/Delivery Services
UAMY,AMEX,United States Antimony Corporation,0.53,36266400.63,1969,Capital Goods,Metal Fabrications
UAN,NYSE,"CVR Partners, LP",3.81,431608127.13,2011,Basic Industries,Agricultural Chemicals
UAVS,AMEX,"AgEagle Aerial Systems, Inc.",0.391,5623660.333,1969,Capital Goods,Aerospace
UBA,NYSE,Urstadt Biddle Properties Inc.,21.09,840655941.45,1969,Consumer Services,Real Estate Investment Trusts
UBCP,NASDAQ,"United Bancorp, Inc.",10.62,62882156.34,1969,Finance,Major Banks
UBFO,NASDAQ,United Security Bancshares,10.165,172287825.13,1969,Finance,Major Banks
UBIO,NASDAQ,Proshares UltraPro Nasdaq Biotechnology,30.82,32358380.3,1969,,
UBNK,NASDAQ,"United Financial Bancorp, Inc. ",14.76,754656217.2,1969,Finance,Banks
UBNT,NASDAQ,"Ubiquiti Networks, Inc.",162.98,11493689576.28,2011,Technology,Radio And Television Broadcasting And Communications Equipment
UBOH,NASDAQ,"United Bancshares, Inc.",23.09,75518939.06,1969,Finance,Major Banks
UBP,NYSE,Urstadt Biddle Properties Inc.,16.75,667661783.75,1969,Consumer Services,Real Estate Investment Trusts
UBP^G,NYSE,Urstadt Biddle Properties Inc.,25.62,,1969,,
UBP^H,NYSE,Urstadt Biddle Properties Inc.,25.805,,1969,,
UBS,NYSE,UBS AG,12.47,48121220962.13,2014,Finance,Major Banks
UBSH,NASDAQ,Union Bankshares Corporation,33.77,2769693591.61,1969,Finance,Major Banks
UBSI,NASDAQ,"United Bankshares, Inc.",37.92,3876644303.52,1969,Finance,Major Banks
UBX,NASDAQ,"Unity Biotechnology, Inc.",8.06,345427363.58,2018,Health Care,Major Pharmaceuticals
UCBI,NASDAQ,"United Community Banks, Inc.",26.26,2078106134.26,1969,Finance,Major Banks
UCFC,NASDAQ,United Community Financial Corp.,9.42,462794002.5,1969,Finance,Banks
UCTT,NASDAQ,"Ultra Clean Holdings, Inc.",11.38,445079185.62,2004,Technology,Semiconductors
UDR,NYSE,"UDR, Inc.",45.36,12754250046.72,1969,Consumer Services,Real Estate Investment Trusts
UE,NYSE,Urban Edge Properties,19.36,2325129572.48,2015,Finance,Real Estate
UEC,AMEX,Uranium Energy Corp.,1.56,281638484.4,1969,Basic Industries,Precious Metals
UEIC,NASDAQ,Universal Electronics Inc.,38.44,532108083.28,1993,Consumer Non-Durables,Consumer Electronics/Appliances
UEPS,NASDAQ,"Net 1 UEPS Technologies, Inc.",3.54,201192094.5,2005,Finance,Investment Bankers/Brokers/Service
UFAB,AMEX,"Unique Fabricating, Inc.",4.1,40094502.7,2015,Capital Goods,Auto Parts:O.E.M.
UFCS,NASDAQ,"United Fire Group, Inc",43.96,1106313713.12,1969,Finance,Property-Casualty Insurers
UFI,NYSE,"Unifi, Inc.",19.26,354105750.78,1969,Consumer Non-Durables,Textiles
UFPI,NASDAQ,"Universal Forest Products, Inc.",31.66,1941710997.66,1993,Basic Industries,Forest Products
UFPT,NASDAQ,"UFP Technologies, Inc.",36.55,270800667.85,1993,Capital Goods,Containers/Packaging
UFS,NYSE,Domtar Corporation,49.12,3099458344.64,1969,Basic Industries,Paper
UG,NASDAQ,"United-Guardian, Inc.",18.59,85408390.21,1969,Consumer Non-Durables,Package Goods/Cosmetics
UGI,NYSE,UGI Corporation,52.87,9204844960.42,1969,Public Utilities,Natural Gas Distribution
UGLD,NASDAQ,Credit Suisse AG,98.26,117080032.58,1969,Finance,Investment Bankers/Brokers/Service
UGP,NYSE,Ultrapar Participacoes S.A.,11.92,6472738168.24,1969,Public Utilities,Oil/Gas Transmission
UHAL,NASDAQ,Amerco,370.48,7264293298.24,1969,Consumer Services,Rental/Leasing Companies
UHS,NYSE,"Universal Health Services, Inc.",134.49,11275924163.49,1969,Health Care,Hospital/Nursing Management
UHT,NYSE,Universal Health Realty Income Trust,81.99,1127102345.73,1969,Consumer Services,Real Estate Investment Trusts
UIHC,NASDAQ,United Insurance Holdings Corp.,16.15,694036899.15,1969,Finance,Property-Casualty Insurers
UIS,NYSE,Unisys Corporation,11.68,604580895.84,1969,Technology,EDP Services
UL,NYSE,Unilever PLC,57.52,151234198514.08,1969,Basic Industries,Package Goods/Cosmetics
ULBI,NASDAQ,Ultralife Corporation,10.81,169277227.58,1992,Miscellaneous,Industrial Machinery/Components
ULH,NASDAQ,"Universal Logistics Holdings, Inc.",21.25,603156323.75,1969,Transportation,Trucking Freight/Courier Services
ULTA,NASDAQ,"Ulta Beauty, Inc.",350.28,20597775448.32,2007,Consumer Services,Other Specialty Stores
ULTI,NASDAQ,"The Ultimate Software Group, Inc.",330.21,10461139645.23,1998,Technology,Computer Software: Prepackaged Software
UMBF,NASDAQ,UMB Financial Corporation,65.69,3222234156.94,1969,Finance,Major Banks
UMC,NYSE,United Microelectronics Corporation,1.98,4715663030.1,1969,Technology,Semiconductors
UMH,NYSE,"UMH Properties, Inc.",13.63,528545080.47,1969,Consumer Services,Real Estate Investment Trusts
UMH^B,NYSE,"UMH Properties, Inc.",26.08,,1969,,
UMH^C,NYSE,"UMH Properties, Inc.",25.5199,,1969,,
UMH^D,NYSE,"UMH Properties, Inc.",23.9566,,1969,,
UMPQ,NASDAQ,Umpqua Holdings Corporation,17.38,3829829304.84,1969,Finance,Savings Institutions
UMRX,NASDAQ,Unum Therapeutics Inc.,4.15,124877077.3,2018,Health Care,Major Pharmaceuticals
UN,NYSE,Unilever NV,57.92,151416492648.0,1969,Basic Industries,Package Goods/Cosmetics
UNAM,NASDAQ,Unico American Corporation,6.01,31895689.03,1969,Finance,Property-Casualty Insurers
UNB,NASDAQ,"Union Bankshares, Inc.",45.2,201936152.8,1969,Finance,Major Banks
UNF,NYSE,Unifirst Corporation,155.15,2381985833.95,1969,Consumer Services,Other Consumer Services
UNFI,NASDAQ,"United Natural Foods, Inc.",13.49,685560370.06,1996,Consumer Non-Durables,Food Distributors
UNFI,NYSE,"United Natural Foods, Inc.",13.49,685560370.06,1996,Consumer Non-Durables,Food Distributors
UNH,NYSE,UnitedHealth Group Incorporated,246.03,236075260845.45,1969,Health Care,Medical Specialities
UNIT,NASDAQ,Uniti Group Inc.,11.7,2142520824.6,1969,Consumer Services,Real Estate Investment Trusts
UNM,NYSE,Unum Group,35.38,7593457619.8,1969,Finance,Accident &Health Insurance
UNMA,NYSE,Unum Group,25.68,,2018,Finance,Accident &Health Insurance
UNP,NYSE,Union Pacific Corporation,166.35,184992602793.45,1969,Transportation,Railroads
UNT,NYSE,Unit Corporation,14.91,830727647.4,1969,Energy,Oil & Gas Production
UNTY,NASDAQ,"Unity Bancorp, Inc.",22.38,241675308.84,1969,Finance,Major Banks
UNVR,NYSE,Univar Inc.,22.23,3772417484.16,2015,Consumer Durables,Specialty Chemicals
UONE,NASDAQ,"Urban One, Inc. ",2.0293,3301244.9469999997,1969,Consumer Services,Broadcasting
UONEK,NASDAQ,"Urban One, Inc. ",1.92,72924188.16,1969,Consumer Services,Broadcasting
UPL,NASDAQ,Ultra Petroleum Corp.,0.561,110732028.495,1969,Energy,Oil & Gas Production
UPLD,NASDAQ,"Upland Software, Inc.",41.97,902134153.86,2014,Technology,Computer Software: Prepackaged Software
UPS,NYSE,"United Parcel Service, Inc.",113.08,78774555264.68,1999,Transportation,Trucking Freight/Courier Services
UPWK,NASDAQ,Upwork Inc.,19.52,2082628425.6,2018,Technology,EDP Services
UQM,AMEX,UQM Technologies Inc.,1.65,92766610.2,1969,Capital Goods,Industrial Machinery/Components
URBN,NASDAQ,"Urban Outfitters, Inc.",33.47,3466131913.08,1993,Consumer Services,Clothing/Shoe/Accessory Stores
URG,AMEX,Ur Energy Inc,0.9497,151695014.0291,1969,Basic Industries,Precious Metals
URGN,NASDAQ,UroGen Pharma Ltd.,37.99,777900069.57,2017,Health Care,Major Pharmaceuticals
URI,NYSE,"United Rentals, Inc.",121.19,9549037952.17,1997,Technology,Diversified Commercial Services
UROV,NASDAQ,Urovant Sciences Ltd.,9.66,292919320.26,2018,Health Care,Major Pharmaceuticals
USA,NYSE,Liberty All-Star Equity Fund,6.24,1229294514.24,1986,,
USAC,NYSE,"USA Compression Partners, LP",16.29,1570331060.01,2013,Public Utilities,Natural Gas Distribution
USAK,NASDAQ,"USA Truck, Inc.",14.97,128589874.86,1992,Transportation,Trucking Freight/Courier Services
USAP,NASDAQ,"Universal Stainless & Alloy Products, Inc.",17.71,155258912.27,1994,Basic Industries,Steel/Iron Ore
USAS,AMEX,Americas Silver Corporation,1.74,122225010.66,2017,Basic Industries,Precious Metals
USAT,NASDAQ,"USA Technologies, Inc.",4.92,295204506.72,1969,Miscellaneous,Office Equipment/Supplies/Services
USATP,NASDAQ,"USA Technologies, Inc.",20.05,8923513.15,1969,Miscellaneous,Office Equipment/Supplies/Services
USAU,NASDAQ,U.S. Gold Corp.,0.9655,18643813.6895,1969,,
USB,NYSE,U.S. Bancorp,49.3,78892789208.8,1969,Finance,Major Banks
USB^A,NYSE,U.S. Bancorp,794.75,,1969,Finance,Major Banks
USB^H,NYSE,U.S. Bancorp,19.15,,1969,,
USB^M,NYSE,U.S. Bancorp,26.77,,1969,,
USB^O,NYSE,U.S. Bancorp,25.15,,1969,,
USB^P,NYSE,U.S. Bancorp,25.64,,1969,,
USCR,NASDAQ,"U S Concrete, Inc.",43.89,729420989.22,1969,Capital Goods,Building Materials
USDP,NYSE,USD Partners LP,10.72,284088383.04,2014,Transportation,Railroads
USEG,NASDAQ,U.S. Energy Corp.,0.7521,10120602.8139,1969,Energy,Oil & Gas Production
USFD,NYSE,US Foods Holding Corp.,35.08,7634785416.2,2016,Consumer Non-Durables,Food Distributors
USG,NYSE,USG Corporation,43.36,6074713019.2,1969,Capital Goods,Building Materials
USIG,NASDAQ,iShares Broad USD Investment Grade Corporate Bond ETF,55.24,2894576000.0,1969,,
USLB,NASDAQ,Invesco Russell 1000 Low Beta Equal Weight ETF,32.29,156612118.46,1969,,
USLM,NASDAQ,"United States Lime & Minerals, Inc.",77.1,432529535.1,1969,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
USLV,NASDAQ,Credit Suisse AG,67.1,246338526.5,1969,Finance,Investment Bankers/Brokers/Service
USM,NYSE,United States Cellular Corporation,47.83,2551542862.91,1988,Public Utilities,Telecommunications Equipment
USMC,NASDAQ,Principal U.S. Mega-Cap Multi-Factor Index ETF,28.343000000000004,1618385328.343,1969,,
USNA,NYSE,"USANA Health Sciences, Inc.",87.49,2040659192.65,1969,Consumer Durables,Specialty Chemicals
USOI,NASDAQ,Credit Suisse AG,24.61,9105700.0,1969,Finance,Investment Bankers/Brokers/Service
USPH,NYSE,"U.S. Physical Therapy, Inc.",110.86,1414694659.12,1992,Health Care,Medical/Nursing Services
USWS,NASDAQ,"U.S. Well Services, Inc.",7.7,390136916.4,2017,Energy,Oilfield Services/Equipment
USWSW,NASDAQ,"U.S. Well Services, Inc.",1.0,,2017,Energy,Oilfield Services/Equipment
USX,NYSE,"U.S. Xpress Enterprises, Inc.",7.14,234885222.6,2018,Transportation,Trucking Freight/Courier Services
UTF,NYSE,"Cohen & Steers Infrastructure Fund, Inc",24.85,2120196880.9,2004,,
UTG,AMEX,Reaves Utility Income Fund,34.01,1655266734.01,2004,,
UTHR,NASDAQ,United Therapeutics Corporation,110.81,4844883133.16,1999,Health Care,Major Pharmaceuticals
UTI,NYSE,Universal Technical Institute Inc,3.45,87510678.3,2003,Consumer Services,Other Consumer Services
UTL,NYSE,UNITIL Corporation,54.51,812844234.87,1969,Public Utilities,Power Generation
UTMD,NASDAQ,"Utah Medical Products, Inc.",85.92,319846651.2,1969,Health Care,Medical/Dental Instruments
UTSI,NASDAQ,UTStarcom Holdings Corp,3.37,120960828.77,2000,Capital Goods,Telecommunications Equipment
UTX,NYSE,United Technologies Corporation,131.66,113534670223.02,1969,Capital Goods,Aerospace
UUU,AMEX,"Universal Security Instruments, Inc.",1.33,3076139.71,1969,Consumer Non-Durables,Electronic Components
UUUU,AMEX,Energy Fuels Inc,3.59,328503865.45,1969,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
UUUU.WS,AMEX,Energy Fuels Inc,0.0,0.0,1969,,
UVE,NYSE,UNIVERSAL INSURANCE HOLDINGS INC,30.86,1077081243.94,1969,Finance,Property-Casualty Insurers
UVSP,NASDAQ,Univest Financial Corporation,25.17,737222504.1,1969,Finance,Major Banks
UVV,NYSE,Universal Corporation,56.81,1418477471.19,1969,Consumer Services,Farming/Seeds/Milling
UWN,AMEX,"Nevada Gold & Casinos, Inc.",2.47,43881456.84,1969,Consumer Services,Services-Misc. Amusement & Recreation
UXIN,NASDAQ,Uxin Limited,3.5,409443457.5,2018,Miscellaneous,Business Services
UZA,NYSE,United States Cellular Corporation,25.2,,1969,Public Utilities,Telecommunications Equipment
UZB,NYSE,United States Cellular Corporation,25.88,,2014,Public Utilities,Telecommunications Equipment
UZC,NYSE,United States Cellular Corporation,25.98,,2015,Public Utilities,Telecommunications Equipment
V,NYSE,Visa Inc.,158.56,359080614393.6,1969,Miscellaneous,Business Services
VAC,NYSE,Marriot Vacations Worldwide Corporation,100.16,4517154702.08,1969,Finance,Real Estate
VALE,NYSE,VALE S.A.,13.56,69512063876.88,1969,Basic Industries,Precious Metals
VALU,NASDAQ,"Value Line, Inc.",23.2557,224905897.9557,1983,Finance,Investment Managers
VALX,NASDAQ,Validea Market Legends ETF,27.6199,24857910.0,1969,,
VAM,NYSE,The Vivaldi Opportunities Fund,14.25,80208177.0,2018,,
VAPO,NYSE,"Vapotherm, Inc.",19.79,343283474.9,2018,Health Care,Medical/Dental Instruments
VAR,NYSE,"Varian Medical Systems, Inc.",140.59,12762409709.13,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VBF,NYSE,Invesco Bond Fund,18.29,208086592.01,1969,,
VBFC,NASDAQ,Village Bank and Trust Financial Corp.,33.4184,47964861.4072,1969,Finance,Major Banks
VBIV,NASDAQ,"VBI Vaccines, Inc.",2.04,199230249.48,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VBLT,NASDAQ,Vascular Biogenics Ltd.,1.44,51668824.32,2014,Health Care,Major Pharmaceuticals
VBND,NASDAQ,ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund,48.85,420110000.0,1969,,
VBTX,NASDAQ,"Veritex Holdings, Inc.",25.25,1377099675.25,2014,Finance,Major Banks
VC,NASDAQ,Visteon Corporation,80.3,2268000105.8,1969,Capital Goods,Auto Parts:O.E.M.
VCEL,NASDAQ,Vericel Corporation,18.43,807362235.94,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCF,AMEX,"Delaware Investments Colorado Municipal Income Fund, Inc",14.65,70863515.0,1993,,
VCIT,NASDAQ,Vanguard Intermediate-Term Corporate Bond ETF,86.84,23094386780.4,1969,,
VCLT,NASDAQ,Vanguard Long-Term Corporate Bond ETF,91.39,3372682971.71,1969,,
VCNX,NASDAQ,"Vaccinex, Inc.",7.21,82740150.29,2018,Health Care,Major Pharmaceuticals
VCRA,NYSE,"Vocera Communications, Inc.",31.37,966346042.71,2012,Capital Goods,Telecommunications Equipment
VCSH,NASDAQ,Vanguard Short-Term Corporate Bond ETF,79.55,23943637641.05,1969,,
VCTR,NASDAQ,"Victory Capital Holdings, Inc.",15.76,229559766.0,2018,Finance,Investment Managers
VCV,NYSE,Invesco California Value Municipal Income Trust,12.35,591136874.9,1969,,
VCYT,NASDAQ,"Veracyte, Inc.",25.49,1047861808.09,2013,Health Care,Medical Specialities
VEAC,NASDAQ,Vantage Energy Acquisition Corp.,10.21,563592000.0,2017,Finance,Business Services
VEACU,NASDAQ,Vantage Energy Acquisition Corp.,10.2,,2017,Finance,Business Services
VEACW,NASDAQ,Vantage Energy Acquisition Corp.,0.005,,2017,Finance,Business Services
VEC,NYSE,"Vectrus, Inc.",29.65,336566045.0,2014,Consumer Services,Diversified Commercial Services
VECO,NASDAQ,Veeco Instruments Inc.,12.05,578809808.45,1994,Technology,Industrial Machinery/Components
VEDL,NYSE,Vedanta  Limited,10.85,671148450.0,2013,Capital Goods,Metal Fabrications
VEEV,NYSE,Veeva Systems Inc.,135.96,17156937877.2,2013,Technology,Computer Software: Prepackaged Software
VEON,NASDAQ,VEON Ltd.,2.16,3208521168.72,1969,Public Utilities,Telecommunications Equipment
VER,NYSE,VEREIT Inc.,8.33,8065629115.67,1969,Consumer Services,Real Estate Investment Trusts
VERB,NASDAQ,"Verb Technology Company, Inc.",2.7683,49595428.8206,1969,Consumer Services,Other Consumer Services
VERBW,NASDAQ,"Verb Technology Company, Inc.",0.7721,,1969,Consumer Services,Other Consumer Services
VERI,NASDAQ,"Veritone, Inc.",6.95,136937372.05,2017,Technology,EDP Services
VERU,NASDAQ,Veru Inc.,1.48,92847030.4,1969,Health Care,Major Pharmaceuticals
VER^F,NYSE,VEREIT Inc.,25.32,,1969,,
VET,NYSE,Vermilion Energy Inc.,25.51,3900342674.56,1969,Energy,Oil & Gas Production
VETS,NASDAQ,Pacer Military Times Best Employers ETF,27.62,2761972.38,1969,,
VFC,NYSE,V.F. Corporation,89.35,35347346421.4,1969,Consumer Non-Durables,Apparel
VFF,NASDAQ,"Village Farms International, Inc.",13.67,651516806.79,1969,Consumer Non-Durables,Farming/Seeds/Milling
VFL,AMEX,Delaware Investments Florida Insured Municipal Income Fund,12.78,57873501.54,1993,,
VG,NYSE,Vonage Holdings Corp.,9.64,2312290165.0,2006,Public Utilities,Telecommunications Equipment
VGI,NYSE,Virtus Global Multi-Sector Income Fund,12.47,140963773.04,2012,,
VGIT,NASDAQ,Vanguard Intermediate-Term Treasury ETF,64.21,3698438018.37,1969,,
VGLT,NASDAQ,Vanguard Long-Treasury ETF,76.4,876280419.6,1969,,
VGM,NYSE,Invesco Trust for Investment Grade Municipals,12.48,676731694.08,1969,,
VGR,NYSE,Vector Group Ltd.,10.47,1475376301.74,1969,Consumer Non-Durables,Farming/Seeds/Milling
VGSH,NASDAQ,Vanguard Short-Term Treasury ETF,60.31,4607673445.75,1969,,
VGZ,AMEX,Vista Gold Corporation,0.6859999999999999,68903600.27600001,1969,Basic Industries,Precious Metals
VHC,AMEX,VirnetX Holding Corp,6.47,440503486.47,1969,Miscellaneous,Multi-Sector Companies
VHI,NYSE,"Valhi, Inc.",2.36,800443439.64,1969,Basic Industries,Major Chemicals
VIA,NASDAQ,Viacom Inc.,37.15,14974065954.4,1969,Consumer Services,Television Services
VIAB,NASDAQ,Viacom Inc.,30.24,10694058933.6,1969,Consumer Services,Television Services
VIAV,NASDAQ,Viavi Solutions Inc.,12.8,2918354150.4,1969,Technology,Semiconductors
VICI,NYSE,VICI Properties Inc.,22.24,9011086395.52,2018,Consumer Services,Real Estate Investment Trusts
VICL,NASDAQ,Vical Incorporated,1.2,26184234.0,1993,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VICR,NASDAQ,Vicor Corporation,31.08,1249787312.76,1969,Capital Goods,Industrial Machinery/Components
VIDI,NASDAQ,ETF Series Solutions Trust Vident International Equity Fund,24.94,,1969,,
VIGI,NASDAQ,Vanguard International Dividend Appreciation ETF,65.77,1093726753.13,1969,,
VIIX,NASDAQ,Credit Suisse AG,11.87,46876742.86,1969,Finance,Investment Bankers/Brokers/Service
VIOT,NASDAQ,"Viomi Technology Co., Ltd",11.32,129048000.0,2018,Consumer Durables,Consumer Electronics/Appliances
VIPS,NYSE,Vipshop Holdings Limited,8.05,5336855692.0,2012,Consumer Services,Catalog/Specialty Distribution
VIRC,NASDAQ,Virco Manufacturing Corporation,4.2,65276215.2,1969,Consumer Durables,Industrial Specialties
VIRT,NASDAQ,"Virtu Financial, Inc.",25.19,4784372973.6,2015,Finance,Investment Bankers/Brokers/Service
VISI,AMEX,"Volt Information Sciences, Inc.",4.8,101716944.0,1969,Technology,Professional Services
VISL,NASDAQ,"Vislink Technologies, Inc.",0.361,6878708.795,2013,Capital Goods,Telecommunications Equipment
VIV,NYSE,Telefonica Brasil S.A.,12.61,21294428515.36,1969,Public Utilities,Telecommunications Equipment
VIVE,NASDAQ,"Viveve Medical, Inc.",0.5755,26682810.035,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VIVO,NASDAQ,Meridian Bioscience Inc.,13.26,563406818.52,1986,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VJET,NYSE,voxeljet AG,2.2,53196000.0,2013,Capital Goods,Industrial Machinery/Components
VKI,AMEX,Invesco Advantage Municipal Income Trust II,10.81,479872666.31,1969,,
VKQ,NYSE,Invesco Municipal Trust,12.07,667715139.89,1969,,
VKTX,NASDAQ,"Viking Therapeutics, Inc.",10.13,729640165.41,2015,Health Care,Major Pharmaceuticals
VKTXW,NASDAQ,"Viking Therapeutics, Inc.",8.3744,,1969,Health Care,Major Pharmaceuticals
VLGEA,NASDAQ,"Village Super Market, Inc.",26.9,386325049.4,1969,Consumer Services,Food Chains
VLO,NYSE,Valero Energy Corporation,88.43,36929549601.66,1969,Energy,Integrated oil Companies
VLRS,NYSE,"Controladora Vuela Compania de Aviacion, S.A.B. de C.V.",8.97,894771035.73,2013,Transportation,Air Freight/Delivery Services
VLRX,NASDAQ,"Valeritas Holdings, Inc.",0.3149,31473762.8113,1969,Health Care,Medical/Dental Instruments
VLT,NYSE,Invesco High Income Trust II,14.53,117960773.37,1989,,
VLY,NASDAQ,Valley National Bancorp,10.14,3366316157.88,1969,Finance,Major Banks
VLYPO,NASDAQ,Valley National Bancorp,24.78,99120000.0,1969,Finance,Major Banks
VLYPP,NASDAQ,Valley National Bancorp,27.5,126500000.0,1969,Finance,Major Banks
VMBS,NASDAQ,Vanguard Mortgage-Backed Securities ETF,52.15,8472306991.75,1969,,
VMC,NYSE,Vulcan Materials Company,119.76,15816466554.24,1969,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
VMI,NYSE,"Valmont Industries, Inc.",128.49,2820606954.93,1969,Capital Goods,Metal Fabrications
VMM,AMEX,"Delaware Investments Minnesota Municipal Income Fund II, Inc.",12.6,144962685.0,1993,,
VMO,NYSE,Invesco Municipal Opportunity Trust,12.03,810996759.81,1969,,
VMW,NYSE,"Vmware, Inc.",189.31,20907585331.38,2007,Technology,Computer Software: Prepackaged Software
VNCE,NYSE,Vince Holding Corp.,13.81,160498991.4,2013,Consumer Services,Clothing/Shoe/Accessory Stores
VNDA,NASDAQ,Vanda Pharmaceuticals Inc.,17.9,942305296.6,2006,Health Care,Major Pharmaceuticals
VNE,NYSE,"Veoneer, Inc.",26.49,2313760997.04,2018,Capital Goods,Auto Parts:O.E.M.
VNET,NASDAQ,"21Vianet Group, Inc.",7.13,444041633.77,2011,Technology,"Computer Software: Programming, Data Processing"
VNO,NYSE,Vornado Realty Trust,67.89,12949560057.18,1969,Consumer Services,Real Estate Investment Trusts
VNOM,NASDAQ,Viper Energy Partners LP,33.1,4468415793.6,2014,Energy,Oil & Gas Production
VNO^K,NYSE,Vornado Realty Trust,25.33,,1969,,
VNO^L,NYSE,Vornado Realty Trust,24.7,,1969,,
VNO^M,NYSE,Vornado Realty Trust,23.45,,1969,,
VNQI,NASDAQ,Vanguard Global ex-U.S. Real Estate ETF,59.68,5905675817.92,1969,,
VNRX,AMEX,VolitionRX Limited,3.29,124408030.39,2015,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VNTR,NYSE,Venator Materials PLC,6.34,675345067.36,2017,Basic Industries,Major Chemicals
VOC,NYSE,VOC Energy Trust,6.1,103700000.0,2011,Energy,Oil & Gas Production
VOD,NASDAQ,Vodafone Group Plc,18.25,8145405207.25,1969,Public Utilities,Telecommunications Equipment
VONE,NASDAQ,Vanguard Russell 1000 ETF,132.47,1099501000.0,1969,,
VONG,NASDAQ,Vanguard Russell 1000 Growth ETF,159.24,2476454459.64,1969,,
VONV,NASDAQ,Vanguard Russell 1000 Value ETF,109.81,1842062750.0,1969,,
VOXX,NASDAQ,VOXX International Corporation,4.53,109621714.62,1969,Consumer Non-Durables,Electronic Components
VOYA,NYSE,"Voya Financial, Inc.",52.77,7701053115.69,2013,Finance,Life Insurance
VPG,NYSE,"Vishay Precision Group, Inc.",37.54,468740957.6,1969,Capital Goods,Electrical Products
VPV,NYSE,Invesco Pennsylvania Value Municipal Income Trust,12.52,298345890.88,1969,,
VRA,NASDAQ,"Vera Bradley, Inc.",12.48,426377090.88,2010,Consumer Non-Durables,Apparel
VRAY,NASDAQ,"ViewRay, Inc.",7.92,765623620.08,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VRCA,NASDAQ,Verrica Pharmaceuticals Inc.,9.99,256815487.44,2018,Health Care,Major Pharmaceuticals
VREX,NASDAQ,Varex Imaging Corporation,33.93,1293389341.92,1969,Capital Goods,Industrial Machinery/Components
VRIG,NASDAQ,Invesco Variable Rate Investment Grade ETF,24.91,417242524.91,1969,,
VRML,NASDAQ,"Vermillion, Inc.",1.11,83841350.28,1969,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VRNA,NASDAQ,Verona Pharma plc,6.5,59973732.0,2017,Health Care,Major Pharmaceuticals
VRNS,NASDAQ,"Varonis Systems, Inc.",61.61,1847130703.81,2014,Technology,Computer Software: Prepackaged Software
VRNT,NASDAQ,Verint Systems Inc.,62.56,4087204077.76,2002,Technology,EDP Services
VRRM,NASDAQ,Verra Mobility Corporation,12.85,2005327849.7,2017,Consumer Services,Transportation Services
VRS,NYSE,Verso Corporation,22.46,774512728.78,2016,Basic Industries,Paper
VRSK,NASDAQ,"Verisk Analytics, Inc.",134.76,22034846933.76,2009,Technology,EDP Services
VRSN,NASDAQ,"VeriSign, Inc.",188.97,22622533912.53,1998,Technology,EDP Services
VRTS,NASDAQ,"Virtus Investment Partners, Inc.",111.49,777489451.25,1969,Finance,Investment Managers
VRTSP,NASDAQ,"Virtus Investment Partners, Inc.",96.95,111492500.0,1969,Finance,Investment Managers
VRTU,NASDAQ,Virtusa Corporation,56.45,1689022386.0,2007,Technology,EDP Services
VRTV,NYSE,Veritiv Corporation,27.43,436175840.88,2014,Consumer Services,Paper
VRTX,NASDAQ,Vertex Pharmaceuticals Incorporated,190.37,48669401958.93,1991,Health Care,Major Pharmaceuticals
VSAT,NASDAQ,"ViaSat, Inc.",84.26,5096151220.38,1996,Technology,Radio And Television Broadcasting And Communications Equipment
VSDA,NASDAQ,VictoryShares Dividend Accelerator ETF,31.851,12739221.513,1969,,
VSEC,NASDAQ,VSE Corporation,32.3,353677732.5,1969,Consumer Services,Military/Government/Technical
VSH,NYSE,"Vishay Intertechnology, Inc.",20.32,2689117324.32,1969,Capital Goods,Electrical Products
VSI,NYSE,"Vitamin Shoppe, Inc",6.92,166124495.6,2009,Consumer Non-Durables,Food Chains
VSLR,NYSE,"Vivint Solar, Inc.",5.34,641832238.02,2014,Capital Goods,Building Products
VSM,NYSE,"Versum Materials, Inc.",51.84,5662949604.48,2016,Basic Industries,Major Chemicals
VSMV,NASDAQ,VictoryShares US Multi-Factor Minimum Volatility ETF,29.67,38566015.44,1969,,
VST,NYSE,Vistra Energy Corp.,25.9,12584665167.2,1969,Public Utilities,Electric Utilities: Central
VST.WS.A,NYSE,Vistra Energy Corp.,0.0,0.0,1969,,
VSTM,NASDAQ,"Verastem, Inc.",2.86,211288045.54,2012,Health Care,Major Pharmaceuticals
VSTO,NYSE,Vista Outdoor Inc.,8.0,460728696.0,2015,Capital Goods,Ordnance And Accessories
VTA,NYSE,Invesco Credit Opportunities Fund,11.16,826892209.44,2007,,
VTC,NASDAQ,Vanguard Total Corporate Bond ETF,83.652,117112800.0,1969,,
VTGN,NASDAQ,"VistaGen Therapeutics, Inc.",1.2,49344558.0,1969,Health Care,Major Pharmaceuticals
VTHR,NASDAQ,Vanguard Russell 3000 ETF,132.07,442434500.0,1969,,
VTIP,NASDAQ,Vanguard Short-Term Inflation-Protected Securities Index Fund,48.8,6122790332.0,1969,,
VTIQ,NASDAQ,VectoIQ Acquisition Corp.,10.03,297289200.0,2018,Finance,Business Services
VTIQU,NASDAQ,VectoIQ Acquisition Corp.,10.5517,,2018,Finance,Business Services
VTIQW,NASDAQ,VectoIQ Acquisition Corp.,0.51,15116400.0,2018,Finance,Business Services
VTL,NASDAQ,"Vital Therapies, Inc.",0.5859,,2014,Health Care,Major Pharmaceuticals
VTN,NYSE,Invesco Trust  for Investment Grade New York Municipal,13.1315,255772113.5195,1969,,
VTNR,NASDAQ,"Vertex Energy, Inc",1.63,65484958.23,1969,Energy,Integrated oil Companies
VTR,NYSE,"Ventas, Inc.",62.6,22370327096.8,1969,Consumer Services,Real Estate Investment Trusts
VTSI,NASDAQ,"VirTra, Inc.",3.63,28127799.15,1969,Consumer Services,Services-Misc. Amusement & Recreation
VTVT,NASDAQ,vTv Therapeutics Inc.,1.5,35429398.5,2015,Health Care,Major Pharmaceuticals
VTWG,NASDAQ,Vanguard Russell 2000 Growth ETF,146.1372,299581260.0,1969,,
VTWO,NASDAQ,Vanguard Russell 2000 ETF,126.42,1580250000.0,1969,,
VTWV,NASDAQ,Vanguard Russell 2000 Value ETF,107.52,252672000.0,1969,,
VUSE,NASDAQ,ETF Series Solutions Trust Vident Core US Equity ETF,31.87,484424000.0,1969,,
VUZI,NASDAQ,Vuzix Corporation,2.74,75618292.58,1969,Technology,Radio And Television Broadcasting And Communications Equipment
VVI,NYSE,Viad Corp,56.72,1149382644.72,1969,Miscellaneous,Business Services
VVPR,NASDAQ,VivoPower International PLC,1.21,16404424.96,1969,Public Utilities,Power Generation
VVR,NYSE,Invesco Senior Income Trust,4.34,781356934.4,1998,,
VVUS,NASDAQ,"VIVUS, Inc.",3.58,38081047.12,1994,Health Care,Major Pharmaceuticals
VVV,NYSE,Valvoline Inc.,18.6,3500158732.2,2016,Basic Industries,Major Chemicals
VWOB,NASDAQ,Vanguard Emerging Markets Government Bond ETF,78.05,1242204775.0,1969,,
VXRT,NASDAQ,"Vaxart, Inc.",0.9332,7783997.5748,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VXUS,NASDAQ,Vanguard Total International Stock ETF,53.12,12232388183.04,1969,,
VYGR,NASDAQ,"Voyager Therapeutics, Inc.",21.48,790393695.96,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYMI,NASDAQ,Vanguard International High Dividend Yield ETF,62.45,1087381710.65,1969,,
VZ,NYSE,Verizon Communications Inc.,58.61,242059300000.0,1969,Public Utilities,Telecommunications Equipment
W,NYSE,Wayfair Inc.,146.94,9352324417.02,2014,Consumer Services,Catalog/Specialty Distribution
WAAS,NYSE,AquaVenture Holdings Limited,19.16,516002271.0,2016,Public Utilities,Water Supply
WAB,NYSE,Westinghouse Air Brake Technologies Corporation,74.36,12080998827.04,1969,Capital Goods,Railroads
WABC,NASDAQ,Westamerica Bancorporation,63.13,1697596949.35,1969,Finance,Major Banks
WAFD,NASDAQ,"Washington Federal, Inc.",30.35,2461763434.15,1969,Finance,Major Banks
WAGE,NYSE,"WageWorks, Inc.",40.07,1596903979.99,2012,Miscellaneous,Business Services
WAIR,NYSE,"Wesco Aircraft Holdings, Inc.",8.26,823910765.16,2011,Capital Goods,Wholesale Distributors
WAL,NYSE,Western Alliance Bancorporation,43.32,4561459715.28,2005,Finance,Major Banks
WALA,NYSE,Western Alliance Bancorporation,26.33,,2016,Finance,Major Banks
WASH,NASDAQ,"Washington Trust Bancorp, Inc.",49.46,855919099.34,1969,Finance,Major Banks
WAT,NYSE,Waters Corporation,250.68,17737459266.36,1995,Capital Goods,Biotechnology: Laboratory Analytical Instruments
WATT,NASDAQ,Energous Corporation,6.0,181861626.0,2014,Technology,Radio And Television Broadcasting And Communications Equipment
WB,NASDAQ,Weibo Corporation,70.57,5263627807.53,2014,Technology,"Computer Software: Programming, Data Processing"
WBA,NASDAQ,"Walgreens Boots Alliance, Inc.",54.51,49838437290.78,1969,Health Care,Medical/Nursing Services
WBAI,NYSE,500.com Limited,13.85,588423939.55,2013,Consumer Services,Services-Misc. Amusement & Recreation
WBC,NYSE,Wabco Holdings Inc.,133.26,6827061316.62,1969,Capital Goods,Auto Manufacturing
WBK,NYSE,Westpac Banking Corporation,18.54,63570383166.24,1969,Finance,Commercial Banks
WBND,NASDAQ,Western Asset Total Return ETF,26.2499,,1969,,
WBS,NYSE,Webster Financial Corporation,53.59,4944493782.88,1969,Finance,Major Banks
WBS^F,NYSE,Webster Financial Corporation,23.69,,1969,,
WBT,NYSE,"Welbilt, Inc.",16.56,2329902658.8,2016,Technology,Industrial Machinery/Components
WCC,NYSE,"WESCO International, Inc.",54.07,2443725713.51,1999,Consumer Non-Durables,Telecommunications Equipment
WCFB,NASDAQ,"WCF Bancorp, Inc.",7.96,20389874.32,1969,Finance,Major Banks
WCG,NYSE,"WellCare Health Plans, Inc.",284.12,14291865325.8,2004,Health Care,Medical Specialities
WCN,NYSE,"Waste Connections, Inc.",88.38,23302691312.04,1969,Public Utilities,Environmental Services
WD,NYSE,"Walker & Dunlop, Inc.",51.08,1565424139.44,2010,Finance,Finance: Consumer Services
WDAY,NASDAQ,"Workday, Inc.",195.1,30630700000.0,1969,Technology,EDP Services
WDC,NASDAQ,Western Digital Corporation,50.69,14743234047.22,1969,Technology,Electronic Components
WDFC,NASDAQ,WD-40 Company,163.6,2257237298.4,1973,Basic Industries,Major Chemicals
WDR,NYSE,"Waddell & Reed Financial, Inc.",18.02,1371806629.88,1998,Finance,Investment Bankers/Brokers/Service
WEA,NYSE,Western Asset Bond Fund,13.07,155595082.5,2002,,
WEBK,NASDAQ,"Wellesley Bancorp, Inc.",32.535,82502643.42,2012,Finance,Banks
WEC,NYSE,"WEC Energy Group, Inc.",76.94,24270749005.72,1969,Public Utilities,Power Generation
WEI,NYSE,Weidai Ltd.,10.1,711516487.7,2018,Finance,Finance: Consumer Services
WELL,NYSE,Welltower Inc.,76.52,30579786004.72,1969,Consumer Services,Real Estate Investment Trusts
WEN,NASDAQ,Wendy&#39;s Company (The),17.99,4141843996.5,1969,Consumer Services,Restaurants
WERN,NASDAQ,"Werner Enterprises, Inc.",34.74,2427912663.48,1986,Transportation,Trucking Freight/Courier Services
WES,NYSE,"Western Midstream Partners, LP",31.85,14426068834.45,2012,Public Utilities,Natural Gas Distribution
WETF,NASDAQ,"WisdomTree Investments, Inc.",7.56,1172918154.24,1969,Finance,Investment Bankers/Brokers/Service
WEX,NYSE,WEX Inc.,198.78,8574451830.3,1969,Miscellaneous,Business Services
WEYS,NASDAQ,"Weyco Group, Inc.",33.0,329843415.0,1969,Consumer Non-Durables,Apparel
WF,NYSE,Woori Bank,37.83,,1969,Finance,Commercial Banks
WFC,NYSE,Wells Fargo & Company,47.79,217059877477.8,1969,Finance,Major Banks
WFC^L,NYSE,Wells Fargo & Company,1302.0,,1969,,
WFC^N,NYSE,Wells Fargo & Company,24.6305,,1969,,
WFC^O,NYSE,Wells Fargo & Company,24.48,,1969,,
WFC^P,NYSE,Wells Fargo & Company,24.545,,1969,,
WFC^Q,NYSE,Wells Fargo & Company,26.0,,1969,,
WFC^R,NYSE,Wells Fargo & Company,27.81,,1969,,
WFC^T,NYSE,Wells Fargo & Company,25.59,,1969,,
WFC^V,NYSE,Wells Fargo & Company,26.1,,1969,,
WFC^W,NYSE,Wells Fargo & Company,25.45,,1969,,
WFC^X,NYSE,Wells Fargo & Company,25.27,,1969,,
WFC^Y,NYSE,Wells Fargo & Company,25.49,,1969,,
WFE^A,NYSE,Wells Fargo & Company,25.67,,1969,,
WFT,NYSE,Weatherford International plc,0.6014,603405196.2996,1969,Energy,Metal Fabrications
WGO,NYSE,"Winnebago Industries, Inc.",34.03,1084655000.82,1969,Consumer Non-Durables,Homebuilding
WH,NYSE,"Wyndham Hotels & Resorts, Inc.",53.01,5162385529.26,2018,Consumer Services,Hotels/Resorts
WHD,NYSE,"Cactus, Inc.",37.69,1427436045.99,2018,Energy,Metal Fabrications
WHF,NASDAQ,"WhiteHorse Finance, Inc.",14.04,288466289.28,1969,,
WHFBZ,NASDAQ,"WhiteHorse Finance, Inc.",25.84,,1969,,
WHG,NYSE,Westwood Holdings Group Inc,36.31,328057291.62,1969,Finance,Investment Managers
WHLM,NASDAQ,"Wilhelmina International, Inc.",6.17,32394270.79,1969,Consumer Services,Professional Services
WHLR,NASDAQ,"Wheeler Real Estate Investment Trust, Inc.",1.58,15313489.56,2012,Consumer Services,Real Estate Investment Trusts
WHLRD,NASDAQ,"Wheeler Real Estate Investment Trust, Inc.",13.94,50192865.84,1969,Consumer Services,Real Estate Investment Trusts
WHLRP,NASDAQ,"Wheeler Real Estate Investment Trust, Inc.",13.7,25697747.6,1969,Consumer Services,Real Estate Investment Trusts
WHLRW,NASDAQ,"Wheeler Real Estate Investment Trust, Inc.",0.006999999999999999,,1969,Consumer Services,Real Estate Investment Trusts
WHR,NYSE,Whirlpool Corporation,137.03,8718015639.57,1969,Consumer Durables,Consumer Electronics/Appliances
WIA,NYSE,Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd,11.12,324179358.4,2003,,
WIFI,NASDAQ,"Boingo Wireless, Inc.",25.72,1129639606.68,2011,Consumer Services,Telecommunications Equipment
WILC,NASDAQ,"G. Willi-Food International,  Ltd.",8.0,105736120.0,1969,Consumer Non-Durables,Food Distributors
WINA,NASDAQ,Winmark Corporation,188.83,738171592.38,1969,Consumer Services,Other Specialty Stores
WINC,NASDAQ,Western Asset Short Duration Income ETF,25.4461,,1969,,
WING,NASDAQ,Wingstop Inc.,76.6,2246974288.8,2015,Consumer Services,Restaurants
WINS,NASDAQ,Wins Finance Holdings Inc.,23.5,466184587.0,2014,Finance,Finance: Consumer Services
WIRE,NASDAQ,Encore Wire Corporation,59.43,1241739215.64,1992,Capital Goods,Metal Fabrications
WISA,NASDAQ,"Summit Wireless Technologies, Inc.",1.97,30515644.75,2018,Technology,Semiconductors
WIT,NYSE,Wipro Limited,4.3,25853045617.0,1969,Technology,EDP Services
WIW,NYSE,Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2,10.77,658953123.18,2004,,
WIX,NASDAQ,Wix.com Ltd.,122.65,6115652428.05,2013,Technology,"Computer Software: Programming, Data Processing"
WK,NYSE,Workiva Inc.,51.79,2294539998.68,2014,Technology,Computer Software: Prepackaged Software
WKHS,NASDAQ,"Workhorse Group, Inc.",0.6011,36965840.689,1969,Capital Goods,Auto Manufacturing
WLDN,NASDAQ,"Willdan Group, Inc.",38.31,422024569.02,2006,Consumer Services,Military/Government/Technical
WLFC,NASDAQ,Willis Lease Finance Corporation,43.0,249109965.0,1996,Consumer Durables,Industrial Specialties
WLH,NYSE,Lyon William Homes,16.64,565114833.92,2013,Capital Goods,Homebuilding
WLK,NYSE,Westlake Chemical Corporation,74.93,9635273726.62,2004,Basic Industries,Major Chemicals
WLKP,NYSE,Westlake Chemical Partners LP,22.82,802994472.98,2014,Basic Industries,Major Chemicals
WLL,NYSE,Whiting Petroleum Corporation,30.3,2782677401.4,2003,Energy,Oil & Gas Production
WLTW,NASDAQ,Willis Towers Watson Public Limited Company,179.04,23132010790.56,1969,Finance,Specialty Insurers
WM,NYSE,"Waste Management, Inc.",102.93,43712489748.39,1969,Public Utilities,Environmental Services
WMB,NYSE,"Williams Companies, Inc. (The)",28.66,34728361899.44,1969,Public Utilities,Natural Gas Distribution
WMC,NYSE,Western Asset Mortgage Capital Corporation,10.35,498004522.65,2012,Consumer Services,Real Estate Investment Trusts
WMGI,NASDAQ,Wright Medical Group N.V.,30.45,3832364163.6,2011,Health Care,Industrial Specialties
WMK,NYSE,"Weis Markets, Inc.",41.24,1109291789.32,1969,Consumer Services,Food Chains
WMS,NYSE,"Advanced Drainage Systems, Inc.",27.42,1570486477.56,2014,Capital Goods,Containers/Packaging
WMT,NYSE,Walmart Inc.,99.6,285820549308.0,1969,Consumer Services,Department/Specialty Retail Stores
WNC,NYSE,Wabash National Corporation,14.72,815819258.88,1991,Capital Goods,Construction/Ag Equipment/Trucks
WNEB,NASDAQ,"Western New England Bancorp, Inc.",9.72,262478189.88,1969,Finance,Savings Institutions
WNS,NYSE,WNS (Holdings) Limited,53.98,2697346592.6,2006,Miscellaneous,Business Services
WOOD,NASDAQ,iShares S&P Global Timber & Forestry Index Fund,65.01,253539000.0,1969,,
WOR,NYSE,"Worthington Industries, Inc.",39.4,2258102807.6,1969,Capital Goods,Steel/Iron Ore
WORX,NASDAQ,SCWorx Corp.,7.53,49420858.35,2016,Consumer Services,Services-Misc. Amusement & Recreation
WOW,NYSE,"WideOpenWest, Inc.",9.73,804304782.26,2017,Consumer Services,Television Services
WP,NYSE,"Worldpay, Inc.",112.77,35095838130.99,2012,Miscellaneous,Business Services
WPC,NYSE,W.P. Carey Inc.,78.36,13310936955.72,1969,Consumer Services,Real Estate Investment Trusts
WPG,NYSE,Washington Prime Group Inc.,5.36,999392855.76,2014,Consumer Services,Real Estate Investment Trusts
WPG^H,NYSE,Washington Prime Group Inc.,21.54,,1969,,
WPG^I,NYSE,Washington Prime Group Inc.,19.82,,1969,,
WPM,NYSE,Wheaton Precious Metals Corp.,23.55,10464121301.55,1969,Basic Industries,Precious Metals
WPP,NYSE,WPP plc,57.2,14435949928.4,1969,Technology,Advertising
WPRT,NASDAQ,Westport Fuel Systems Inc,1.79,238751809.21,1969,Energy,Industrial Machinery/Components
WPX,NYSE,"WPX Energy, Inc.",13.48,5691934623.64,2011,Energy,Oil & Gas Production
WRB,NYSE,W.R. Berkley Corporation,56.87,6938914626.27,1969,Finance,Property-Casualty Insurers
WRB^B,NYSE,W.R. Berkley Corporation,25.25,,1969,,
WRB^C,NYSE,W.R. Berkley Corporation,25.74,,1969,,
WRB^D,NYSE,W.R. Berkley Corporation,25.17,,1969,,
WRB^E,NYSE,W.R. Berkley Corporation,25.27,,1969,,
WRE,NYSE,Washington Real Estate Investment Trust,28.91,2313151747.97,1969,,
WRI,NYSE,Weingarten Realty Investors,29.77,3829852240.11,1969,Consumer Services,Real Estate Investment Trusts
WRK,NYSE,Westrock Company,38.99,9956983873.41,2015,Consumer Durables,Containers/Packaging
WRLD,NASDAQ,World Acceptance Corporation,125.2,1204780694.8,1991,Finance,Finance: Consumer Services
WRLS,NASDAQ,Pensare Acquisition Corp.,10.3,370966963.0,2017,Finance,Business Services
WRLSR,NASDAQ,Pensare Acquisition Corp.,0.28,,2017,Finance,Business Services
WRLSU,NASDAQ,Pensare Acquisition Corp.,10.5,,2017,Finance,Business Services
WRLSW,NASDAQ,Pensare Acquisition Corp.,0.1809,,2017,Finance,Business Services
WRN,AMEX,Western Copper and Gold Corporation,0.5886,59350892.9886,2011,Basic Industries,Precious Metals
WRTC,NASDAQ,"Wrap Technologies, Inc.",7.32,200308923.24,1969,Capital Goods,Ordnance And Accessories
WSBC,NASDAQ,"WesBanco, Inc.",41.32,2256015267.64,1969,Finance,Major Banks
WSBF,NASDAQ,"Waterstone Financial, Inc.",16.41,460936206.99,1969,Finance,Savings Institutions
WSC,NASDAQ,WillScot Corporation,11.83,1283661434.51,2015,,
WSFS,NASDAQ,WSFS Financial Corporation,41.42,2358515190.36,1969,Finance,Major Banks
WSM,NYSE,"Williams-Sonoma, Inc.",59.81,4698910926.08,1969,Consumer Services,Home Furnishings
WSO,NYSE,"Watsco, Inc.",142.5,5348718975.0,1969,Consumer Durables,Industrial Machinery/Components
WSO.B,NYSE,"Watsco, Inc.",0.0,0.0,1969,,
WSR,NYSE,Whitestone REIT,12.04,478785529.6,2010,Consumer Services,Real Estate Investment Trusts
WST,NYSE,"West Pharmaceutical Services, Inc.",114.55,8446628219.45,1969,Basic Industries,Specialty Chemicals
WSTG,NASDAQ,"Wayside Technology Group, Inc.",12.24,55263526.56,1969,Technology,Retail: Computer Software & Peripheral Equipment
WSTL,NASDAQ,"Westell Technologies, Inc.",2.15,33082260.7,1995,Public Utilities,Telecommunications Equipment
WTBA,NASDAQ,West Bancorporation,21.51,350516075.94,1969,Finance,Major Banks
WTER,NASDAQ,The Alkaline Water Company Inc.,2.25,88357902.75,1969,Consumer Non-Durables,Food Distributors
WTFC,NASDAQ,Wintrust Financial Corporation,72.65,4114821025.2,1969,Finance,Major Banks
WTFCM,NASDAQ,Wintrust Financial Corporation,27.7436,138718000.0,1969,Finance,Major Banks
WTI,NYSE,"W&T Offshore, Inc.",6.86,964818066.38,2005,Energy,Oil & Gas Production
WTM,NYSE,"White Mountains Insurance Group, Ltd.",911.86,2900808120.14,1969,Finance,Property-Casualty Insurers
WTR,NYSE,"Aqua America, Inc.",36.66,6538830618.84,1969,Public Utilities,Water Supply
WTRE,NASDAQ,Watford Holdings Ltd.,27.35,620376631.25,1969,,
WTRH,NASDAQ,Waitr Holdings Inc.,11.4,797070364.2,2016,Miscellaneous,Business Services
WTS,NYSE,"Watts Water Technologies, Inc.",83.62,2319534343.8,1986,Capital Goods,Metal Fabrications
WTT,AMEX,"Wireless Telecom Group,  Inc.",1.55,33015390.6,1969,Capital Goods,Electrical Products
WTTR,NYSE,"Select Energy Services, Inc.",12.01,1274416889.8,2017,Energy,Oilfield Services/Equipment
WTW,NASDAQ,Weight Watchers International Inc,20.54,1375686259.48,2001,Consumer Services,Other Consumer Services
WU,NYSE,Western Union Company (The),19.37,8447632836.11,1969,Miscellaneous,Business Services
WUBA,NYSE,58.com Inc.,70.11,10391864681.79,2013,Technology,"Computer Software: Programming, Data Processing"
WVE,NASDAQ,WAVE Life Sciences Ltd.,33.91,1159454314.46,2015,Health Care,Major Pharmaceuticals
WVFC,NASDAQ,WVS Financial Corp.,17.01,33063969.96,1969,Finance,Banks
WVVI,NASDAQ,"Willamette Valley Vineyards, Inc.",6.99,34702057.71,1969,Consumer Non-Durables,Beverages (Production/Distribution)
WVVIP,NASDAQ,"Willamette Valley Vineyards, Inc.",4.2501,19817230.2768,1969,Consumer Non-Durables,Beverages (Production/Distribution)
WWD,NASDAQ,"Woodward, Inc.",95.24,5912744538.24,1969,Energy,Industrial Machinery/Components
WWE,NYSE,"World Wrestling Entertainment, Inc.",94.18,7350075613.0,1969,Consumer Services,Movies/Entertainment
WWR,NASDAQ,"Westwater Resources, Inc.",0.1703,12670272.6566,1969,Basic Industries,Precious Metals
WWW,NYSE,"Wolverine World Wide, Inc.",35.86,3227629790.88,1969,Consumer Non-Durables,Shoe Manufacturing
WY,NYSE,Weyerhaeuser Company,26.71,19920162227.28,1969,Consumer Services,Real Estate Investment Trusts
WYND,NYSE,"Wyndham Destinations, Inc.",42.11,3945799684.11,1969,Consumer Services,Hotels/Resorts
WYNN,NASDAQ,"Wynn Resorts, Limited",141.0,15177145389.0,2002,Consumer Services,Hotels/Resorts
WYY,AMEX,WidePoint Corporation,0.4446,37396393.4916,1969,Technology,EDP Services
X,NYSE,United States Steel Corporation,17.25,2990193435.75,1969,Basic Industries,Steel/Iron Ore
XAN,NYSE,Exantas Capital Corp.,10.74,342101198.52,1969,Consumer Services,Real Estate Investment Trusts
XAN^C,NYSE,Exantas Capital Corp.,25.85,,1969,,
XBIO,NASDAQ,"Xenetic Biosciences, Inc.",1.61,16814661.29,1969,Health Care,Major Pharmaceuticals
XBIT,NASDAQ,XBiotech Inc.,9.58,345336065.48,2015,Health Care,Major Pharmaceuticals
XEC,NYSE,Cimarex Energy Co,67.97,6893541733.26,1969,Energy,Oil & Gas Production
XEL,NASDAQ,Xcel Energy Inc.,55.35,28486817675.1,1969,Public Utilities,Power Generation
XELA,NASDAQ,"Exela Technologies, Inc.",3.83,575044223.85,2015,Miscellaneous,Business Services
XELB,NASDAQ,"Xcel Brands, Inc",1.48,27996263.12,1969,Miscellaneous,Multi-Sector Companies
XENE,NASDAQ,Xenon Pharmaceuticals Inc.,9.73,250559818.18,2014,Health Care,Major Pharmaceuticals
XENT,NASDAQ,"Intersect ENT, Inc.",28.87,889272159.06,2014,Health Care,Medical/Dental Instruments
XERS,NASDAQ,"Xeris Pharmaceuticals, Inc.",9.79,263708687.44,2018,Health Care,Major Pharmaceuticals
XFLT,NYSE,XAI Octagon Floating Rate & Alternative Income Term Trust,8.75,73057766.25,2017,,
XFOR,NASDAQ,"X4 Pharmaceuticals, Inc.",16.5,110550000.0,2017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XHR,NYSE,"Xenia Hotels & Resorts, Inc.",22.25,2506236840.5,2015,Consumer Services,Hotels/Resorts
XIN,NYSE,Xinyuan Real Estate Co Ltd,5.0,322116545.0,2007,Basic Industries,Homebuilding
XLNX,NASDAQ,"Xilinx, Inc.",131.59,33313836943.05,1990,Technology,Semiconductors
XLRN,NASDAQ,Acceleron Pharma Inc.,44.74,2348527290.38,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XNCR,NASDAQ,"Xencor, Inc.",31.62,1779958383.78,2013,Health Care,Major Pharmaceuticals
XNET,NASDAQ,Xunlei Limited,4.24,164968313.04,2014,Technology,Computer Software: Prepackaged Software
XOG,NASDAQ,"Extraction Oil & Gas, Inc.",5.08,860118279.76,2016,Energy,Oil & Gas Production
XOM,NYSE,Exxon Mobil Corporation,81.56,345390486272.36,1969,Energy,Integrated oil Companies
XOMA,NASDAQ,XOMA Corporation,13.33,116147075.97,1986,Health Care,Major Pharmaceuticals
XON,NASDAQ,Intrexon Corporation,5.19,832522492.02,1969,Health Care,Biotechnology: Commercial Physical & Biological Resarch
XONE,NASDAQ,The ExOne Company,8.57,139958401.14,2013,Capital Goods,Industrial Machinery/Components
XPER,NASDAQ,Xperi Corporation,24.49,1202780602.68,1969,Technology,Semiconductors
XPL,AMEX,Solitario Zinc Corp.,0.39,22682680.02,1969,Basic Industries,Precious Metals
XPO,NYSE,"XPO Logistics, Inc.",61.2,6682732164.0,1969,Consumer Services,Transportation Services
XRAY,NASDAQ,DENTSPLY SIRONA Inc.,50.61,11297069964.18,1987,Health Care,Medical/Dental Instruments
XRF,NYSE,China Rapid Finance Limited,1.08,71019946.8,2017,Finance,Finance: Consumer Services
XRX,NYSE,Xerox Corporation,33.84,7732661719.68,1969,Technology,Computer peripheral equipment
XSPA,NASDAQ,"XpresSpa Group, Inc. ",2.45,4734198.7,1969,Consumer Services,Other Consumer Services
XT,NASDAQ,iShares Exponential Technologies ETF,39.14,2450164000.0,1969,,
XTLB,NASDAQ,XTL Biopharmaceuticals Ltd.,2.34,6422977.08,1969,Health Care,Major Pharmaceuticals
XTNT,AMEX,"Xtant Medical Holdings, Inc.",3.08,40538226.96,1969,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XXII,AMEX,"22nd Century Group, Inc",1.89,235574500.77,1969,Consumer Non-Durables,Farming/Seeds/Milling
XYF,NYSE,X Financial,5.32,807614032.68,2018,Finance,Finance: Consumer Services
XYL,NYSE,Xylem Inc.,79.37,14274997852.14,2011,Capital Goods,Fluid Controls
Y,NYSE,Alleghany Corporation,617.63,8930364050.92,1969,Finance,Property-Casualty Insurers
YELP,NYSE,Yelp Inc.,35.9,2944698325.7,2012,Consumer Services,Other Consumer Services
YETI,NYSE,"YETI Holdings, Inc.",30.2,2542721585.8,2018,Consumer Non-Durables,Recreational Products/Toys
YEXT,NYSE,"Yext, Inc.",21.84,2233092847.44,2017,Technology,EDP Services
YGYI,NASDAQ,"Youngevity International, Inc.",5.67,158745972.42,1969,Consumer Services,Catalog/Specialty Distribution
YI,NASDAQ,"111, Inc.",7.1,56690340.5,2018,Health Care,Medical/Nursing Services
YIN,NASDAQ,Yintech Investment Holdings Limited,6.05,97220323.75,2016,Finance,Investment Bankers/Brokers/Service
YLCO,NASDAQ,Global X YieldCo & Renewable Energy Income ETF,13.03,17587268.56,1969,,
YLDE,NASDAQ,ClearBridge Dividend Strategy ESG ETF,29.705,4456403.51,1969,,
YMAB,NASDAQ,"Y-mAbs Therapeutics, Inc.",26.99,922887045.34,2018,Health Care,Major Pharmaceuticals
YNDX,NASDAQ,Yandex N.V.,37.45,12148700006.8,2011,Technology,"Computer Software: Programming, Data Processing"
YOGA,NASDAQ,"YogaWorks, Inc.",0.9169,15322041.7469,2017,Consumer Services,Other Consumer Services
YORW,NASDAQ,The York Water Company,33.84,438085533.6,1969,Public Utilities,Water Supply
YPF,NYSE,YPF Sociedad Anonima,14.99,5895758767.07,1993,Energy,Integrated oil Companies
YRCW,NASDAQ,"YRC Worldwide, Inc.",7.87,266350595.82,1969,Transportation,Trucking Freight/Courier Services
YRD,NYSE,Yirendai Ltd.,14.38,872459218.56,2015,Finance,Finance: Consumer Services
YRIV,NASDAQ,Yangtze River Port and Logistics Limited ,1.45,250172219.25,1969,Finance,Real Estate
YTEN,NASDAQ,"Yield10 Bioscience, Inc.",1.18,14712498.42,1969,Basic Industries,Containers/Packaging
YTRA,NASDAQ,"Yatra Online, Inc.",4.87,219801377.11,1969,Consumer Services,Transportation Services
YUM,NYSE,"Yum! Brands, Inc.",100.04,30602236000.0,1969,Consumer Services,Restaurants
YUMA,AMEX,"Yuma Energy, Inc.",0.235,5443343.775,1969,Energy,Oil & Gas Production
YUMC,NYSE,"Yum China Holdings, Inc.",43.6,16522752879.2,2016,Consumer Services,Restaurants
YVR,NASDAQ,Liquid Media Group Ltd.,3.23,13277024.82,1969,Consumer Non-Durables,Beverages (Production/Distribution)
YY,NASDAQ,YY Inc.,85.55,4235790354.15,2012,Technology,EDP Services
Z,NASDAQ,"Zillow Group, Inc.",37.08,7586479119.24,1969,Miscellaneous,Business Services
ZAGG,NASDAQ,ZAGG Inc,9.04,261553623.92,1969,Consumer Services,Other Specialty Stores
ZAYO,NYSE,"Zayo Group Holdings, Inc.",31.13,7311758521.65,2014,Public Utilities,Telecommunications Equipment
ZBH,NYSE,"Zimmer Biomet Holdings, Inc.",128.84,26358031541.12,1969,Health Care,Industrial Specialties
ZBIO,NASDAQ,ProShares UltraPro Short NASDAQ Biotechnology,12.54,4388586.18,1969,,
ZBK,NYSE,Zions Bancorporation N.A.,29.0688,,1969,Finance,Major Banks
ZBRA,NASDAQ,Zebra Technologies Corporation,225.61,12171152103.11,1991,Technology,Industrial Machinery/Components
ZB^A,NYSE,Zions Bancorporation N.A.,23.7,,1969,,
ZB^G,NYSE,Zions Bancorporation N.A.,27.62,,1969,,
ZB^H,NYSE,Zions Bancorporation N.A.,25.55,,1969,,
ZDGE,AMEX,"Zedge, Inc.",1.91,18763769.33,2016,Technology,Computer Software: Prepackaged Software
ZEAL,NASDAQ,Zealand Pharma A/S,19.01,59540954.86,2017,Health Care,Major Pharmaceuticals
ZEN,NYSE,"Zendesk, Inc.",83.34,9105651393.84,2014,Technology,EDP Services
ZEUS,NASDAQ,"Olympic Steel, Inc.",17.39,191436058.61,1994,Basic Industries,Metal Fabrications
ZF,NYSE,Virtus Total Return Fund Inc.,9.85,212044771.8,1986,,
ZFGN,NASDAQ,"Zafgen, Inc.",2.73,101870272.14,2014,Health Care,Major Pharmaceuticals
ZG,NASDAQ,"Zillow Group, Inc.",36.43,7453490677.29,2011,Miscellaneous,Business Services
ZGNX,NASDAQ,"Zogenix, Inc.",40.0,1696278360.0,2010,Health Care,Major Pharmaceuticals
ZION,NASDAQ,Zions Bancorporation N.A.,47.14,8775566089.56,1969,Finance,Major Banks
ZIONW,NASDAQ,Zions Bancorporation N.A.,14.74,,1969,Finance,Major Banks
ZIOP,NASDAQ,ZIOPHARM Oncology Inc,4.33,702735159.02,1969,Health Care,Major Pharmaceuticals
ZIV,NASDAQ,Credit Suisse AG,75.12,111778560.0,1969,Finance,Investment Bankers/Brokers/Service
ZIXI,NASDAQ,Zix Corporation,7.34,397015263.82,1969,Technology,EDP Services
ZKIN,NASDAQ,"ZK International Group Co., Ltd",1.81,29970046.97,2017,Capital Goods,Metal Fabrications
ZLAB,NASDAQ,Zai Lab Limited,32.43,674036535.36,2017,Health Care,Major Pharmaceuticals
ZN,NASDAQ,Zion Oil & Gas Inc,0.8188,57388288.5768,1969,Energy,Oil & Gas Production
ZNGA,NASDAQ,Zynga Inc.,5.47,5075777603.24,2011,Technology,EDP Services
ZNH,NYSE,China Southern Airlines Company Limited,48.74,11958039509.3,1997,Transportation,Air Freight/Delivery Services
ZNWAA,NASDAQ,Zion Oil & Gas Inc,0.0,0.0,1969,Energy,Oil & Gas Production
ZOM,AMEX,Zomedica Pharmaceuticals Corp.,0.33,35652671.34,2017,Health Care,Major Pharmaceuticals
ZS,NASDAQ,"Zscaler, Inc.",68.44,8496627318.68,2018,Technology,EDP Services
ZSAN,NASDAQ,Zosano Pharma Corporation,3.71,44419974.69,2015,Health Care,Major Pharmaceuticals
ZTEST,NASDAQ,BATS BZX Exchange,10.1,,1969,,
ZTO,NYSE,ZTO Express (Cayman) Inc.,19.11,15010214345.49,2016,Transportation,Trucking Freight/Courier Services
ZTR,NYSE,Virtus Global Dividend & Income Fund Inc.,10.86,266809305.36,1988,,
ZTS,NYSE,Zoetis Inc.,101.33,48552001684.81,2013,Health Care,Major Pharmaceuticals
ZUMZ,NASDAQ,Zumiez Inc.,26.72,681919062.56,2005,Consumer Services,Clothing/Shoe/Accessory Stores
ZUO,NYSE,"Zuora, Inc.",19.79,2147266454.0,2018,Technology,Computer Software: Prepackaged Software
ZYME,NYSE,Zymeworks Inc.,15.74,504078206.26,2017,Health Care,Major Pharmaceuticals
ZYNE,NASDAQ,"Zynerba Pharmaceuticals, Inc.",7.85,165399468.6,2015,Health Care,Major Pharmaceuticals
ZYXI,NASDAQ,"Zynex, Inc.",5.02,161834880.48,1969,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
